Oops




$2.47T
Total marketcap
$84.44B
Total volume
BTC 52.01%   •   ETH 14.24%
Dominance

Result Page 14 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Quantum Minerals  FQVLF $13.27 —
-2.71
$11.06B — $91.09K — $12.82 — $13.71 — $11.06B — 0 -$1.7 —
Bath & Body Works  BBWI $49.12 —
-1.46
$11.05B — $1.39M — $49 — $49.97 — $11.05B — 12.79 $3.84 —
Onto Innovation  ONTO $223.97 —
-4.13
$11.04B — $493.28K — $223.25 — $235.42 — $11.04B — 79.98 $2.8 —
YPF Sociedad Anónima  YPF $23.64 —
-1.13
$11.03B — $1.62M — $23.44 — $24.14 — $11.03B — 0 -$3.35 —
Bruker  BRKR $75.82 —
-2.18
$11.02B — $1.5M — $75.32 — $77.82 — $11.02B — 27.77 $2.73 —
Vivendi SE  VIVEF $10.86 —
+0.06
$11.01B — $39.11K — $10.86 — $10.86 — $11.01B — 24.12 $0.45 —
Vivendi SE  VIVHY $10.85 —
+0.37
$11.01B — $8.98K — $10.84 — $10.89 — $11.01B — 24.11 $0.45 —
EPAM Systems  EPAM $189.14 —
-0.7
$10.97B — $950.76K — $188.24 — $190.91 — $10.97B — 25.90 $7.3 —
Allegion  ALLE $125.39 —
-1.99
$10.96B — $470.02K — $125.31 — $128.07 — $10.96B — 20.45 $6.13 —
HF Sinclair Corporation  DINO $56.99 —
+0.09
$10.95B — $1.35M — $56.41 — $57.2 — $10.95B — 7.06 $8.07 —
Elastic  ESTC $108.21 —
-2.72
$10.91B — $980.91K — $108.18 — $111.58 — $10.91B — 208.09 $0.52 —
Wynn Resorts  WYNN $97.11 —
-0.52
$10.88B — $1.17M — $97.07 — $98.28 — $10.88B — 12.71 $7.64 —
Accor SA  ACCYY $8.98 —
-1.39
$10.88B — $2.05K — $8.96 — $9.04 — $10.88B — 19.10 $0.47 —
Woodward  WWD $178.35 —
-0.19
$10.87B — $395.58K — $177.59 — $179.74 — $10.87B — 31.07 $5.74 —
Futu  FUTU $77.68 —
+4.17
$10.85B — $1.95M — $74.41 — $77.68 — $10.85B — 19.86 $3.91 —
Jiangxi Copper Company  JIAXF $2.28 —
-0.48
$10.83B — $100 — $2.28 — $2.28 — $10.83B — 8.76 $0.26 —
Saia  SAIA $407.81 —
-0.51
$10.81B — $258.1K — $403.86 — $409.42 — $10.81B — 29.61 $13.77 —
Essential Utilities  WTRG $39.4 —
0
$10.78B — $1.19M — $39.2 — $39.52 — $10.78B — 18.67 $2.11 —
Longfor Group Holdings Limited  LNGPF $1.26 —
0
$10.78B — $69 — $1.26 — $1.26 — $10.78B — 4.49 $0.28 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $354.34 —
+1.94
$10.77B — $23.59K — $347.86 — $355.52 — $10.77B — 16.57 $21.38 —
East West Bancorp  EWBC $77.35 —
-1.1
$10.76B — $466.57K — $77.32 — $78.16 — $10.76B — 9.74 $7.94 —
YASKAWA Electric Corporation  YASKY $82.27 —
-0.72
$10.75B — $5K — $82.27 — $83.3 — $10.75B — 33.17 $2.48 —
TD SYNNEX  SNX $125.85 —
+1.21
$10.75B — $691.63K — $124.3 — $126.47 — $10.75B — 18.29 $6.88 —
Penske Automotive  PAG $159.74 —
-0.18
$10.68B — $104.42K — $158.75 — $160.92 — $10.68B — 11.09 $14.4 —
Sysmex Corporation  SSMXY $17.11 —
-2.3
$10.67B — $64.84K — $17.11 — $17.35 — $10.67B — 33.54 $0.51 —
Rakuten Group, Inc.  RKUNY $4.97 —
-1.97
$10.66B — $10.83K — $4.91 — $5.3 — $10.66B — 0 -$0.93 —
Computershare Limited  CMSQY $17.82 —
-1.05
$10.66B — $12.95K — $17.27 — $17.82 — $10.66B — 23.14 $0.77 —
Regal Rexnord  RRX $160.2 —
-4.11
$10.66B — $401.34K — $159.82 — $167.01 — $10.66B — 0 -$0.48 —
Wise  WIZEY $10.37 —
+0.39
$10.63B — $2.27K — $10.08 — $10.37 — $10.63B — 39.88 $0.26 —
Antero Resources  AR $34.16 —
-0.48
$10.62B — $1.94M — $34.15 — $34.98 — $10.62B — 162.64 $0.21 —
Ralph Lauren  RL $166.06 —
-0.55
$10.62B — $987.11K — $165.08 — $168.82 — $10.62B — 18.82 $8.82 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $15.53 —
+1.17
$10.61B — $669.71K — $15.39 — $15.66 — $10.61B — 15.22 $1.02 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $8.58 —
+0.64
$10.61B — $2.04K — $8.55 — $8.6 — $10.61B — 15.31 $0.56 —
BJ's Wholesale Club  BJ $79.81 —
+3.28
$10.6B — $1.5M — $78.33 — $80.49 — $10.6B — 20.56 $3.88 —
Curtiss-Wright  CW $276.57 —
-0.16
$10.59B — $112.68K — $276.46 — $278.42 — $10.59B — 28.45 $9.72 —
Zillow Group, Inc.  ZG $43.94 —
-0.66
$10.53B — $252.34K — $43.59 — $44.17 — $10.53B — 0 -$0.69 —
Twilio  TWLO $61.54 —
+0.16
$10.53B — $2.34M — $61.24 — $62.08 — $10.53B — 0 -$4.01 —
Paycom Software  PAYC $181.07 —
+2.04
$10.52B — $596.92K — $177.77 — $181.44 — $10.52B — 22.08 $8.2 —
Zillow  Z $44.75 —
-0.84
$10.51B — $2.94M — $44.39 — $45 — $10.51B — 0 -$0.69 —
Emera Incorporated  EMRAF $36.6 —
+1.04
$10.49B — $1.01K — $36.3 — $36.6 — $10.49B — 22.45 $1.63 —
Skechers U.S.A  SKX $68.25 —
-1.61
$10.41B — $950.44K — $68.19 — $69.8 — $10.41B — 17.96 $3.8 —
CyberArk Software  CYBR $244.73 —
+0.51
$10.36B — $324.99K — $241.97 — $247.07 — $10.36B — 0 -$0.61 —
AngloGold Ashanti  AU $24.63 —
-0.77
$10.34B — $1.79M — $24.24 — $24.77 — $10.34B — 246.29 $0.1 —
VinFast Auto  VFS $4.42 —
+4.25
$10.33B — $5.93M — $4.23 — $4.87 — $10.33B — 0 -$0.97 —
Localiza Rent a Car S.A.  LZRFY $9.73 —
+4.06
$10.33B — $4.19K — $9.35 — $9.73 — $10.33B — 26.29 $0.37 —
Sino Land Company Limited  SNLAY $5.96 —
+5.96
$10.31B — $742 — $5.77 — $5.96 — $10.31B — 12.68 $0.47 —
Service  SCI $70.8 —
+1.46
$10.31B — $643.54K — $69.67 — $70.82 — $10.31B — 20.28 $3.49 —
CSPC Pharmaceutical  CSPCY $3.43 —
+0.58
$10.31B — $11.86K — $3.4 — $3.43 — $10.31B — 12.70 $0.27 —
Rexford Industrial Realty  REXR $46.11 —
+0.46
$10.3B — $1.74M — $45.73 — $46.68 — $10.3B — 42.30 $1.09 —
Teleflex Incorporated  TFX $218.57 —
-0.56
$10.3B — $1.23M — $212.31 — $219.56 — $10.3B — 34.91 $6.26 —
Crown  CCK $85.25 —
+1.22
$10.29B — $888.33K — $84.07 — $85.49 — $10.29B — 24.56 $3.47 —
Autoliv  ALV $126.19 —
+0.29
$10.27B — $330.81K — $125.52 — $127.21 — $10.27B — 19.77 $6.38 —
Metso Oyj  OUKPY $6.19 —
-0.28
$10.25B — $4.83K — $6.19 — $6.32 — $10.25B — 18.21 $0.34 —
Wise  WPLCF $9.98 —
-0.2
$10.23B — $3.73K — $9.75 — $10.01 — $10.23B — 38.38 $0.26 —
Qiagen  QGEN $45.99 —
+0.48
$10.2B — $1.04M — $45.45 — $46.01 — $10.2B — 30.25 $1.52 —
Dino Polska  DNOPY $51.99 —
+3.58
$10.19B — $4.25K — $50.25 — $51.99 — $10.19B — 28.25 $1.84 —
F5  FFIV $173.83 —
-0.7
$10.19B — $498.35K — $172.88 — $175.97 — $10.19B — 20.86 $8.33 —
Annaly Capital Management  NLY $20.32 —
-0.34
$10.17B — $2.35M — $20.26 — $20.42 — $10.17B — 0 -$0.97 —
Guidewire Software  GWRE $121.69 —
-1.66
$10.14B — $434.71K — $121.52 — $123.85 — $10.14B — 0 -$0.62 —
Severn Trent  STRNY $33.88 —
-0.94
$10.13B — $50.63K — $33.75 — $34.46 — $10.13B — 65.15 $0.52 —
Intertek Group plc  IKTSY $62.88 —
+1.45
$10.13B — $948 — $62.88 — $63.43 — $10.13B — 27.22 $2.31 —
Procore  PCOR $69.23 —
-2.08
$10.13B — $1.36M — $69.03 — $70.36 — $10.13B — 0 -$0.97 —
Jardine Matheson Holdings Limited  JMHLY $40.14 —
+2.11
$10.13B — $8.67K — $39.18 — $40.14 — $10.13B — 16.93 $2.37 —
Melrose Industries  MLSPF $7.75 —
0
$10.12B — $152 — $7.75 — $7.75 — $10.12B — 0 $0 —
Huntington Ingalls Industries  HII $256.16 —
+1.8
$10.1B — $281.67K — $251.87 — $257.27 — $10.1B — 14.46 $17.71 —
Guangzhou Automobile  GNZUF $0.4299 —
0
$10.08B — $19.24K — $0.4299 — $0.4299 — $10.08B — 8.50 $0.05 —
Vodacom  VDMCY $5.2 —
+3.17
$10.06B — $12.02K — $5.11 — $5.2 — $10.06B — 11.55 $0.45 —
Rivian Automotive  RIVN $10.11 —
-0.93
$10.06B — $29.48M — $10.08 — $10.41 — $10.06B — 0 -$5.77 —
Jefferies Financial  JEF $47.28 —
+0.02
$10.03B — $677.38K — $47.12 — $47.61 — $10.03B — 37.82 $1.25 —
Confluent  CFLT $31.53 —
-1.07
$10.02B — $2.03M — $31.5 — $32.16 — $10.02B — 0 -$1.25 —
Catalent  CTLT $55.26 —
-0.63
$10B — $1M — $55.21 — $55.7 — $10B — 0 -$6.48 —
Unum  UNM $52.77 —
+0.55
$9.99B — $733.44K — $52.64 — $53.14 — $9.99B — 7.82 $6.74 —
APi  APG $36.32 —
-2.29
$9.96B — $1.7M — $36.15 — $37.46 — $9.96B — 0 -$2.07 —
Churchill Downs Incorporated  CHDN $134.93 —
+0.8
$9.94B — $380.89K — $133.8 — $136.2 — $9.94B — 29.85 $4.52 —
CubeSmart  CUBE $43.9 —
+1.95
$9.93B — $1.24M — $43.01 — $44.01 — $9.93B — 24.25 $1.81 —
AB SKF (publ)  SKFRY $21.72 —
-2
$9.89B — $29.34K — $21.72 — $21.93 — $9.89B — 17.24 $1.26 —
The Mosaic Company  MOS $30.77 —
+1.85
$9.89B — $3.96M — $30.15 — $30.89 — $9.89B — 13.03 $2.36 —
Jones Lang LaSalle Incorporated  JLL $207.54 —
-0.16
$9.87B — $271.89K — $206.47 — $209.67 — $9.87B — 33.25 $6.24 —
Lattice Semiconductor  LSCC $71.58 —
-1.05
$9.85B — $1.55M — $71.38 — $73.16 — $9.85B — 45.88 $1.56 —
Kanzhun  BZ $22.12 —
+2.22
$9.8B — $5.21M — $21.39 — $22.16 — $9.8B — 65.05 $0.34 —
Covestro AG  COVTY $25.96 —
-1.48
$9.8B — $5.27K — $25.95 — $26.02 — $9.8B — 0 -$0.57 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $193.75 —
+1.56
$9.79B — $23.79K — $190.56 — $195.39 — $9.79B — 17.17 $11.28 —
Centrica plc  CPYYY $7.37 —
-1.54
$9.79B — $13.56K — $7.17 — $7.49 — $9.79B — 2.11 $3.49 —
Redeia Corporación  RDEIY $9.07 —
0
$9.78B — $1.7K — $9.07 — $9.1 — $9.78B — 13.94 $0.65 —
AptarGroup  ATR $147.54 —
+0.18
$9.78B — $194.35K — $146.44 — $147.9 — $9.78B — 31.72 $4.65 —
Tapestry  TPR $42.52 —
-0.35
$9.77B — $2.22M — $42.42 — $42.99 — $9.77B — 11.27 $3.77 —
C.H. Robinson Worldwide  CHRW $83.15 —
-0.24
$9.74B — $1.26M — $81.67 — $83.41 — $9.74B — 32.73 $2.54 —
CapitaLand Integrated Commercial Trust  CPAMF $1.45 —
0
$9.73B — $700 — $1.45 — $1.45 — $9.73B — 14.45 $0.1 —
Paylocity Holding  PCTY $172.17 —
+0.15
$9.72B — $270.59K — $171.08 — $173.08 — $9.72B — 50.04 $3.44 —
American Airlines  AAL $14.79 —
-1
$9.7B — $22.37M — $14.66 — $15.08 — $9.7B — 20.83 $0.71 —
Randstad N.V.  RANJY $27.3 —
-0.15
$9.69B — $19.55K — $27.3 — $27.45 — $9.69B — 16.44 $1.66 —
Affirm  AFRM $31.33 —
-3
$9.68B — $6.98M — $30.88 — $32.24 — $9.68B — 0 -$2.22 —
Isuzu Motors Limited  ISUZY $12.9 —
-3.08
$9.66B — $17.19K — $12.87 — $12.98 — $9.66B — 8.77 $1.47 —
West Japan Railway Company  WJRYY $19.81 —
-1.86
$9.65B — $12.52K — $19.81 — $19.91 — $9.65B — 7.64 $2.59 —
Telia Company AB (publ)  TLSNY $4.91 —
+0.61
$9.65B — $20.85K — $4.89 — $4.92 — $9.65B — 0 -$0.02 —
United Utilities  UUGRY $28.31 —
+0.04
$9.65B — $13.21K — $27.81 — $28.36 — $9.65B — 0 -$0.12 —
Trex Company  TREX $88.65 —
-3.46
$9.64B — $914.84K — $88.33 — $91.97 — $9.64B — 38.04 $2.33 —
Kinross Gold  KGC $7.84 —
-0.13
$9.64B — $10.86M — $7.75 — $7.92 — $9.64B — 21.77 $0.36 —
Mowi ASA  MHGVY $18.59 —
+0.16
$9.61B — $28.14K — $18.44 — $18.77 — $9.61B — 26.94 $0.69 —
Qorvo  QRVO $99.51 —
-0.4
$9.61B — $1.14M — $98.94 — $100.68 — $9.61B — 0 -$0.73 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here