Result Page 107 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12979)
- {{country.name}}
- All countries
- Germany (12979)
Frankfurt (12979)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (68)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (45)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aequus Pharmaceuticals Inc. AEQ.F | $0.01 0.01 USD |
-41.3
|
$1.79M 1.96M USD | $32K 34.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.79M 1.96M USD | 0 | -$0.07 -0.07 USD | |
| Intellipharmaceutics International Inc. I4AA.F | $0.04 0.05 USD |
0
|
$1.79M 1.95M USD | $818 894.18 USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.79M 1.95M USD | 0 | -$0.08 -0.08 USD | |
| Infinity Pharmaceuticals, Inc. I3F.F | $0.02 0.02 USD |
0
|
$1.79M 1.95M USD | $37.91K 41.44K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.79M 1.95M USD | 0 | -$0.67 -0.7 USD | |
| SA Entreparticuliers.com 99Q.F | $0.51 0.56 USD |
-0.39
|
$1.79M 1.95M USD | $100 109.31 USD | $0.51 0.56 USD | $0.51 0.56 USD | $1.79M 1.95M USD | 0 | -$0.03 -0.03 USD | |
| Choom Holdings Inc. ORO.F | $0.0005 0.00054 USD |
0
|
$1.78M 1.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.94M USD | 0 | $0 0 USD | |
| LITHIUM LION METALS INC. 2BC.F | $0.2099 0.23 USD |
0
|
$1.78M 1.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.94M USD | 0 | $0 0 USD | |
| BEVCANNA ENTERPRISES NEW 7BC.F | $0.38 0.42 USD |
-15.93
|
$1.77M 1.93M USD | $40 43.73 USD | $0.38 0.42 USD | $0.38 0.42 USD | $1.77M 1.93M USD | 0 | -$8.34 -9.1 USD | |
| XR Immersive Tech Inc. 79W.F | $0.11 0.12 USD |
0
|
$1.76M 1.92M USD | $833 910.58 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.76M 1.92M USD | 0 | $0 0 USD | |
| Cogia AG 8HC.F | $0.19 0.21 USD |
0
|
$1.75M 1.91M USD | $700 765.19 USD | $0.19 0.21 USD | $0.38 0.42 USD | $1.75M 1.91M USD | 0 | $0 0 USD | |
| Optima Medical Innovations Corp. 0RV0.F | $0.02999 0.04 USD |
0
|
$1.75M 1.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75M 1.91M USD | 0 | $0 0 USD | |
| Pioneer Media Holdings Inc. 6NU.F | $0.02 0.02 USD |
0
|
$1.74M 1.91M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.74M 1.91M USD | 0 | -$0.01 -0.01 USD | |
| Cadillac Ventures Inc. CIV.F | $0.02 0.03 USD |
0
|
$1.74M 1.91M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $1.74M 1.91M USD | 0 | -$0.36 -0.3 USD | |
| Sulliden Mining Capital Inc. 14S.F | $0.0035 0.0038 USD |
0
|
$1.74M 1.9M USD | $3.5K 3.83K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $1.74M 1.9M USD | 0 | -$0.01 -0.01 USD | |
| Orpea SA OPA.F | $0.01 0.01 USD |
0
|
$1.74M 1.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 1.9M USD | 0 | $0 0 USD | |
| Asarina Pharma AB (publ) APS.F | $0.05 0.06 USD |
+7.11
|
$1.72M 1.88M USD | $300 327.94 USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.72M 1.88M USD | 0 | -$0.05 -0.05 USD | |
| Waraba Gold Limited ZE0.F | $0.0005 0.00054 USD |
0
|
$1.72M 1.88M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.72M 1.88M USD | 0 | -$0.01 -0.01 USD | |
| Immutable Holdings Inc. B8X0.F | $0.05 0.05 USD |
0
|
$1.72M 1.88M USD | $3.05K 3.33K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.72M 1.88M USD | 0 | -$0.05 -0.05 USD | |
| Nuformix plc 1RT.F | $0.001 0.0010 USD |
0
|
$1.71M 1.87M USD | $3K 3.28K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.71M 1.87M USD | 0 | $0 0 USD | |
| PAVmed Inc. 1P5.F | $0.2099 0.23 USD |
0
|
$1.71M 1.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 1.87M USD | 0 | $0 0 USD | |
| Party City Holdco Inc. 5PY.F | $0.02 0.02 USD |
0
|
$1.71M 1.87M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.02 0.02 USD | $1.71M 1.87M USD | 0 | -$2.17 -2.3 USD | |
| Qbrick AB (publ) 2A8.F | $0.002 0.0021 USD |
0
|
$1.7M 1.86M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $1.7M 1.86M USD | 0 | -$0.01 -0.01 USD | |
| Gfinity plc 3GF.F | $0.0005 0.00054 USD |
0
|
$1.7M 1.86M USD | $58K 63.4K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.7M 1.86M USD | 0 | $0 0 USD | |
| CDN Maverick Capital Corp. 338B.F | $0.1 0.11 USD |
0
|
$1.69M 1.85M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.69M 1.85M USD | 2.52 | $0.04 0.04 USD | |
| Katipult Technology Corp. K10.F | $0.009499 0.01 USD |
0
|
$1.69M 1.85M USD | $13.2K 14.43K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $1.69M 1.85M USD | 0 | -$0.01 -0.01 USD | |
| elexxion AG E8X.F | $0.05999 0.07 USD |
0
|
$1.68M 1.84M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.68M 1.84M USD | 0 | -$0.05 -0.05 USD | |
| WestKam Gold Corp. OUH3.F | $0.05999 0.06 USD |
0
|
$1.68M 1.84M USD | $3K 3.28K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.68M 1.84M USD | 0 | -$0.01 -0.01 USD | |
| Club De Futbol Intercity Sad 2OI.F | $0.02999 0.04 USD |
+9.68
|
$1.67M 1.83M USD | $3K 3.28K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $1.67M 1.83M USD | 0 | -$0.14 -0.1 USD | |
| Black Iron Inc. BIN.F | $0.005499 0.0060 USD |
-87.36
|
$1.67M 1.83M USD | $5.2K 5.68K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $1.67M 1.83M USD | 0 | -$0.07 -0.07 USD | |
| Atreca, Inc. 0C1.F | $0.04 0.05 USD |
0
|
$1.67M 1.83M USD | $22.99K 25.13K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.67M 1.83M USD | 0 | -$2.31 -2.5 USD | |
| Thunderbird Resorts, Inc. 4TR.F | $0.04 0.05 USD |
0
|
$1.66M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
| Glow Lifetech Corp. 9DO.F | $0.01 0.01 USD |
0
|
$1.65M 1.81M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.65M 1.81M USD | 0 | -$0.03 -0.03 USD | |
| Flower One Holdings Inc. F11.F | $0.0005 0.00054 USD |
0
|
$1.65M 1.8M USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.65M 1.8M USD | 0 | -$0.04 -0.04 USD | |
| Spot Coffee (Canada) Ltd. 33O.F | $0.004499 0.0049 USD |
0
|
$1.65M 1.8M USD | $13K 14.21K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.65M 1.8M USD | 0 | $0 0 USD | |
| Tasty plc T9V.F | $0.0005 0.00054 USD |
0
|
$1.63M 1.79M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.63M 1.79M USD | 0 | -$0.08 -0.08 USD | |
| Blende Silver Corp. BCW1.F | $0.02 0.03 USD |
-40.26
|
$1.63M 1.78M USD | $3.85K 4.2K USD | $0.02 0.03 USD | $0.02 0.03 USD | $1.63M 1.78M USD | 0 | -$0.01 -0.01 USD | |
| Global Battery Metals Ltd. REZ.F | $0.01 0.01 USD |
0
|
$1.59M 1.74M USD | $26.76K 29.25K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.59M 1.74M USD | 0 | -$0.02 -0.02 USD | |
| Pasinex Resources Limited PNX.F | $0.01 0.01 USD |
0
|
$1.59M 1.74M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.59M 1.74M USD | 0 | $0 0 USD | |
| ParcelPal Logistics Inc. PT0A.F | $0.0025 0.0027 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| Softline AG SFD1.F | $0.88 0.96 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| Level Bio AB (publ) 4MB.F | $0.02 0.02 USD |
0
|
$1.58M 1.72M USD | $800 874.51 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.58M 1.72M USD | 0 | -$0.01 -0.01 USD | |
| Argentum Silver Corp. 26A1.F | $0.01 0.01 USD |
0
|
$1.57M 1.71M USD | $17.8K 19.46K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.57M 1.71M USD | 0 | $0 0 USD | |
| Kiliaro AB (publ) 7XX.F | $0.05 0.06 USD |
0
|
$1.56M 1.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.71M USD | 0 | $0 0 USD | |
| CBLT Inc. 1GN.F | $0.01 0.01 USD |
0
|
$1.56M 1.71M USD | $12.5K 13.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.56M 1.71M USD | 0 | -$0.01 -0.01 USD | |
| MTI Investment SE K8Y.F | $0.11 0.12 USD |
+0.95
|
$1.56M 1.71M USD | $100 109.31 USD | $0.11 0.11 USD | $0.11 0.12 USD | $1.56M 1.71M USD | 0 | -$0.16 -0.1 USD | |
| UMT United Mobility Technology AG UMDK.F | $0.28 0.31 USD |
0
|
$1.56M 1.71M USD | $3.01K 3.29K USD | $0.28 0.31 USD | $0.28 0.31 USD | $1.56M 1.71M USD | 0 | -$2.01 -2.1 USD | |
| AegirBio AB (publ) 52Q.F | $0.05 0.06 USD |
-0.2
|
$1.56M 1.7M USD | $8.95K 9.78K USD | $0.05 0.05 USD | $0.05 0.06 USD | $1.56M 1.7M USD | 0 | -$1.66 -1.8 USD | |
| iSIGN Media Solutions Inc. IMS.F | $0.0005 0.00054 USD |
0
|
$1.55M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55M 1.7M USD | 0 | $0 0 USD | |
| Inomin Mines Inc. IMC.F | $0.04 0.04 USD |
0
|
$1.55M 1.7M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.55M 1.7M USD | 0 | -$0.01 -0.01 USD | |
| Bellicum Pharmaceuticals, Inc. BPXA.F | $0.16 0.18 USD |
0
|
$1.55M 1.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55M 1.69M USD | 0 | $0 0 USD | |
| GOODBYE KANSAS GROUP AB 3MB.F | $0.07 0.08 USD |
-14.02
|
$1.54M 1.69M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.54M 1.69M USD | 0 | $0 0 USD | |
| Ovation Science Inc. 0VH.F | $0.02999 0.03 USD |
+33.33
|
$1.53M 1.67M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.53M 1.67M USD | 0 | -$0.02 -0.02 USD | |
| Prominence Energy Ltd RSX.F | $0.0015 0.0016 USD |
0
|
$1.53M 1.67M USD | $10K 10.93K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.53M 1.67M USD | 0 | -$0.04 -0.04 USD | |
| Asimilar Group Plc RSZ.F | $0.005499 0.0060 USD |
0
|
$1.52M 1.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52M 1.66M USD | 0 | $0 0 USD | |
| AXMIN Inc. A4JN.F | $0.008999 0.0098 USD |
0
|
$1.52M 1.66M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.52M 1.66M USD | 0 | $0 0 USD | |
| Webac Holding AG RKB.F | $1.9 2.08 USD |
0
|
$1.52M 1.66M USD | $40 43.73 USD | $1.9 2.08 USD | $1.9 2.08 USD | $1.52M 1.66M USD | 0 | -$0.03 -0.03 USD | |
| Traumhaus AG TRU.F | $0.2899 0.32 USD |
0
|
$1.51M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51M 1.65M USD | 0 | $0 0 USD | |
| CVR Medical Corp. B3BN.F | $0.007 0.0076 USD |
0
|
$1.51M 1.65M USD | $20K 21.86K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.51M 1.65M USD | 0 | $0 0 USD | |
| Smooth Rock Ventures Corp. YT1.F | $0.04 0.04 USD |
0
|
$1.5M 1.64M USD | $600 655.88 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.5M 1.64M USD | 0 | -$0.01 -0.01 USD | |
| GBLT Corp. 4G9.F | $0.0005 0.00054 USD |
0
|
$1.5M 1.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5M 1.64M USD | 0 | $0 0 USD | |
| Aranjin Resources Ltd. 5D5.F | $0.0005 0.00054 USD |
0
|
$1.49M 1.63M USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.49M 1.63M USD | 0 | $0 0 USD | |
| Nova Mentis Life Science Corp. HN3Q.F | $0.005 0.0054 USD |
0
|
$1.49M 1.63M USD | $10K 10.93K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.49M 1.63M USD | 0 | -$0.01 -0.01 USD | |
| Syncro Group AB (publ) 7PF.F | $0.0002 0.00021 USD |
0
|
$1.49M 1.63M USD | $1.5K 1.64K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.49M 1.63M USD | 0 | -$0.01 -0.01 USD | |
| Precision BioSciences, Inc. PBS.F | $0.3099 0.34 USD |
0
|
$1.49M 1.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49M 1.63M USD | 0 | $0 0 USD | |
| Going Public Media Aktiengesellschaft G6P.F | $1.58 1.73 USD |
+0.64
|
$1.49M 1.62M USD | $820 896.37 USD | $1.58 1.73 USD | $1.58 1.73 USD | $1.49M 1.62M USD | 79.00 | $0.02 0.02 USD | |
| Belmont Resources Inc. L3L2.F | $0.007 0.0076 USD |
0
|
$1.48M 1.62M USD | $1K 1.09K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.48M 1.62M USD | 0 | $0 0 USD | |
| Marin Software Incorporated 2MAA.F | $0.4899 0.54 USD |
0
|
$1.48M 1.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 1.62M USD | 0 | $0 0 USD | |
| UK Oil & Gas PLC 0UK.F | $0.0005 0.00054 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 1.61M USD | 0 | $0 0 USD | |
| YANGAROO Inc. 76T.F | $0.01 0.02 USD |
0
|
$1.48M 1.61M USD | $2.09K 2.28K USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.48M 1.61M USD | 0 | $0 0 USD | |
| Citius Resources Plc 951.F | $0.02999 0.03 USD |
0
|
$1.47M 1.61M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.47M 1.61M USD | 0 | -$0.01 -0.01 USD | |
| Image Power S.A. 7UQ.F | $0.8499 0.93 USD |
0
|
$1.46M 1.59M USD | $4 4.37 USD | $0.8299 0.91 USD | $0.8499 0.93 USD | $1.46M 1.59M USD | 0 | -$0.18 -0.1 USD | |
| Nilar International AB (publ) 4D2.F | $0.002 0.0021 USD |
0
|
$1.46M 1.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46M 1.59M USD | 0 | $0 0 USD | |
| Mastrad Société Anonyme 7ZV.F | $0.002599 0.0028 USD |
+44.44
|
$1.45M 1.59M USD | $19.28K 21.07K USD | $0.002599 0.0028 USD | $0.002599 0.0028 USD | $1.45M 1.59M USD | 0.26 | $0.01 0.01 USD | |
| Lansdowne Oil & Gas plc L2J.F | $0.001 0.0010 USD |
0
|
$1.45M 1.59M USD | $500K 546.57K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.45M 1.59M USD | 0 | $0 0 USD | |
| Nostra Terra Oil and Gas Company plc LMU1.F | $0.0005 0.00054 USD |
0
|
$1.44M 1.58M USD | $60K 65.59K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.44M 1.58M USD | 0 | $0 0 USD | |
| International Zeolite Corp. ZEON.F | $0.01 0.02 USD |
0
|
$1.43M 1.57M USD | $400 437.25 USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.43M 1.57M USD | 0 | -$0.02 -0.02 USD | |
| Live Motion Games S.A. 4YM.F | $0.9 0.98 USD |
+6.64
|
$1.43M 1.57M USD | $100 109.31 USD | $0.9 0.98 USD | $0.9 0.98 USD | $1.43M 1.57M USD | 0 | $0 0 USD | |
| XRApplied Technologies Inc. ZAV.F | $0.01 0.01 USD |
0
|
$1.43M 1.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 1.57M USD | 0 | $0 0 USD | |
| Intercontinental Gold and Metals Ltd. G2W2.F | $0.05 0.06 USD |
0
|
$1.43M 1.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 1.56M USD | 0 | $0 0 USD | |
| Rockridge Resources Ltd. RR0.F | $0.009499 0.01 USD |
+11.76
|
$1.42M 1.55M USD | $10K 10.93K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $1.42M 1.55M USD | 0 | $0 0 USD | |
| Odinwell AB 0AF.F | $0.05 0.06 USD |
-2.73
|
$1.42M 1.55M USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $1.42M 1.55M USD | 0 | -$0.02 -0.02 USD | |
| Qiiwi Games AB (publ) 4UJ.F | $0.14 0.16 USD |
-1.05
|
$1.41M 1.54M USD | $25 27.33 USD | $0.14 0.15 USD | $0.14 0.16 USD | $1.41M 1.54M USD | 0 | $0 0 USD | |
| Captor Capital Corp. NMVA.F | $0.0005 0.00054 USD |
0
|
$1.41M 1.54M USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.41M 1.54M USD | 0 | -$0.2 -0.2 USD | |
| Arkle Resources PLC 48O.F | $0.001 0.0010 USD |
0
|
$1.38M 1.51M USD | $2K 2.19K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.38M 1.51M USD | 0 | $0 0 USD | |
| Maple Leaf Green World Inc. 4HV0.F | $0.02999 0.03 USD |
+5.36
|
$1.38M 1.51M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.38M 1.51M USD | 0 | -$0.03 -0.03 USD | |
| EPIGENOMICS AG NA O.N. ECX.F | $1.61 1.75 USD |
-1.23
|
$1.37M 1.5M USD | $13 14.21 USD | $1.61 1.75 USD | $1.61 1.75 USD | $1.37M 1.5M USD | 0 | $0 0 USD | |
| UniDevice AG UDC.F | $0.08999 0.1 USD |
+5.87
|
$1.36M 1.48M USD | $100 109.31 USD | $0.08999 0.1 USD | $0.1 0.1 USD | $1.36M 1.48M USD | 1.12 | $0.08 0.09 USD | |
| Fiore Cannabis Ltd. 2M0A.F | $0.0005 0.00054 USD |
0
|
$1.35M 1.47M USD | $300 327.94 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.35M 1.47M USD | 0 | -$0.04 -0.04 USD | |
| Phunware, Inc. 2RJ.F | $0.17 0.19 USD |
0
|
$1.35M 1.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35M 1.47M USD | 0 | $0 0 USD | |
| West Island Brands Inc. 39N0.F | $0.07 0.08 USD |
0
|
$1.34M 1.47M USD | $2 2.19 USD | $0.07 0.07 USD | $0.07 0.08 USD | $1.34M 1.47M USD | 0 | -$0.25 -0.2 USD | |
| Element79 Gold Corp. 7YS.F | $0.0005 0.00054 USD |
0
|
$1.34M 1.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34M 1.47M USD | 0 | $0 0 USD | |
| Goldex Resources Corporation G6T2.F | $0.02999 0.03 USD |
0
|
$1.34M 1.47M USD | $11.65K 12.74K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.34M 1.47M USD | 0 | -$0.01 -0.01 USD | |
| CCS Abwicklungs AG C0M.F | $0.2399 0.26 USD |
+20
|
$1.34M 1.46M USD | $7.33K 8.02K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.34M 1.46M USD | 0 | -$29.62 -32.3 USD | |
| E-Play Digital Inc. 2NY2.F | $0.001 0.0010 USD |
+100
|
$1.34M 1.46M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.34M 1.46M USD | 0 | $0 0 USD | |
| DeepVerge plc 4RG.F | $0.0005 0.00054 USD |
0
|
$1.32M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32M 1.44M USD | 0 | $0 0 USD | |
| District Copper Corp. 22Q0.F | $0.02999 0.03 USD |
+48.78
|
$1.31M 1.44M USD | $432 472.23 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.31M 1.44M USD | 0 | -$0.02 -0.02 USD | |
| Askari Metals Limited 7ZG.F | $0.01 0.01 USD |
-67.32
|
$1.31M 1.43M USD | $22K 24.05K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.31M 1.43M USD | 0 | -$0.17 -0.1 USD | |
| P/F Atlantic Petroleum B3W.F | $0.26 0.28 USD |
-3.04
|
$1.31M 1.43M USD | $2K 2.19K USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.31M 1.43M USD | 0 | -$0.75 -0.8 USD | |
| Edison Lithium Corp. VV0.F | $0.07 0.07 USD |
-13.16
|
$1.31M 1.43M USD | $18.66K 20.4K USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.31M 1.43M USD | 0 | -$0.01 -0.01 USD | |
| Compodium International AB (publ) 8OB.F | $0.2399 0.26 USD |
0
|
$1.3M 1.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 1.42M USD | 0 | $0 0 USD | |
| GLG Life Tech Corporation 9LTN.F | $0.008999 0.0098 USD |
0
|
$1.3M 1.42M USD | $2 2.19 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.3M 1.42M USD | 0 | -$0.57 -0.6 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||