Result Page 115 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12979)
- {{country.name}}
- All countries
- Germany (12979)
Frankfurt (12979)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (68)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (45)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CareCloud, Inc. MTBB.F | $7.25 7.93 USD |
+1.4
|
$0 0 USD | $100 109.31 USD | $7.25 7.93 USD | $7.25 7.93 USD | $0 0 USD | 0 | -$0.58 -0.6 USD | |
| Capital Metals PLC N9R.F | $0.04 0.04 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| eGain Corp EGCA.F | $5.5 6.01 USD |
-0.9
|
$0 0 USD | $18 19.68 USD | $5.5 6.01 USD | $5.5 6.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Glenveagh Properties PLC GVR.F | $1.38 1.5 USD |
-0.15
|
$0 0 USD | $200 218.63 USD | $1.38 1.5 USD | $1.38 1.5 USD | $0 0 USD | 0 | $0 0 USD | |
| ProCook Group PLC P15.F | $0.27 0.3 USD |
+0.75
|
$0 0 USD | $1K 1.09K USD | $0.25 0.27 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Xplora Technologies AS 86P.F | $1.11 1.21 USD |
-5.15
|
$0 0 USD | $1.65K 1.8K USD | $1.11 1.21 USD | $1.11 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Vertu Motors PLC V2N.F | $0.91 0.99 USD |
+2.82
|
$0 0 USD | $200 218.63 USD | $0.91 0.99 USD | $0.91 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhejiang Shibao Co Ltd W4K1.F | $0.25 0.27 USD |
-0.8
|
$0 0 USD | $2.9K 3.17K USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Bar Harbor Bankshares Inc 42K.F | $23.4 25.58 USD |
-0.85
|
$0 0 USD | $400 437.25 USD | $23.4 25.58 USD | $23.4 25.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Atlantic Coastal Acquisition Corp. 1ZR0.F | $9.79 10.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Bradesco SA BREA.F | $1.99 2.18 USD |
-1.49
|
$0 0 USD | $3.51K 3.83K USD | $1.99 2.18 USD | $1.99 2.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Reach Subsea ASA 4RS.F | $0.55 0.61 USD |
+0.73
|
$0 0 USD | $1.4K 1.53K USD | $0.55 0.61 USD | $0.55 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Daicel Corp 9DC.F | $9.05 9.89 USD |
0
|
$0 0 USD | $228 249.23 USD | $9.05 9.89 USD | $9.05 9.89 USD | $0 0 USD | 0 | $0 0 USD | |
| EMIS Group PLC 483.F | $21.8 23.83 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| E-Commodities Holdings Ltd WWY1.F | $0.2 0.22 USD |
-0.99
|
$0 0 USD | $250 273.28 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Chaowei Power Holdings Ltd EWC.F | $0.1499 0.16 USD |
+0.68
|
$0 0 USD | $1.86K 2.03K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Alma Media Oyj A4M.F | $10.45 11.42 USD |
-0.48
|
$0 0 USD | $16 17.49 USD | $10.45 11.42 USD | $10.45 11.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Norcros PLC 3N1N.F | $2.64 2.89 USD |
-0.75
|
$0 0 USD | $250 273.28 USD | $2.62 2.86 USD | $2.64 2.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Schneider Electric SE SNDB.F | $46.2 50.5 USD |
-2.12
|
$0 0 USD | $90 98.38 USD | $46.2 50.5 USD | $46.2 50.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglo Asian Mining PLC A4A.F | $0.7199 0.79 USD |
+1.41
|
$0 0 USD | $120 131.18 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Groupe Guillin SA ZUY.F | $29.4 32.14 USD |
-2.49
|
$0 0 USD | $21 22.96 USD | $29.4 32.14 USD | $29.4 32.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Severfield PLC 0L3.F | $0.8199 0.89 USD |
+0.62
|
$0 0 USD | $7.81K 8.54K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordic Halibut AS 9K1.F | $1.63 1.78 USD |
-4.12
|
$0 0 USD | $1.5K 1.64K USD | $1.63 1.78 USD | $1.72 1.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Hong Leong Asia Ltd HOM.F | $0.38 0.42 USD |
+0.53
|
$0 0 USD | $600 655.88 USD | $0.38 0.42 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| The Chiba Bank Ltd CBR.F | $8.3 9.07 USD |
+1.22
|
$0 0 USD | $472 515.96 USD | $8.3 9.07 USD | $8.3 9.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Alumasc Group PLC 0JL.F | $2.08 2.27 USD |
+2.97
|
$0 0 USD | $100 109.31 USD | $2.08 2.27 USD | $2.08 2.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Luoyang Glass Co Ltd LUG.F | $0.5999 0.66 USD |
+3.45
|
$0 0 USD | $800 874.51 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Taaleri PLC 295.F | $8.23 9 USD |
-0.6
|
$0 0 USD | $240 262.35 USD | $8.23 9 USD | $8.23 9 USD | $0 0 USD | 0 | $0 0 USD | |
| Rheinmetall AG RHMB.F | $104.5 114.23 USD |
-3.24
|
$0 0 USD | $10 10.93 USD | $104.5 114.23 USD | $104.5 114.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Rapala VMC Corp RAP.F | $2.6 2.84 USD |
-0.38
|
$0 0 USD | $1K 1.09K USD | $2.6 2.84 USD | $2.6 2.84 USD | $0 0 USD | 0 | $0 0 USD | |
| DaikyoNishikawa Corp DK8.F | $3.64 3.98 USD |
-0.55
|
$0 0 USD | $350 382.6 USD | $3.64 3.98 USD | $3.64 3.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Norrhydro Group Oyj U7X.F | $1.62 1.77 USD |
+0.62
|
$0 0 USD | $500 546.57 USD | $1.62 1.77 USD | $1.72 1.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Lumibird QTL.F | $12.85 14.05 USD |
+1.18
|
$0 0 USD | $303 331.22 USD | $12.85 14.05 USD | $12.85 14.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Triple Flag Precious Metals Corp. 3Y0.F | $16.04 17.53 USD |
-1.53
|
$0 0 USD | $100 109.31 USD | $16.04 17.53 USD | $16.04 17.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Synergie SE YSY.F | $35.6 38.92 USD |
-0.28
|
$0 0 USD | $2 2.19 USD | $35.6 38.92 USD | $35.6 38.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Via Renewables, Inc. SLE1.F | $21 22.96 USD |
+0.96
|
$0 0 USD | $100 109.31 USD | $21 22.96 USD | $21 22.96 USD | $0 0 USD | 18.90 | $1.11 1.21 USD | |
| Healthcare Trust, Inc. 4ON.F | $12.8 13.99 USD |
-5.19
|
$0 0 USD | $1.5K 1.64K USD | $12.8 13.99 USD | $12.8 13.99 USD | $0 0 USD | 0 | -$1.02 -1.1 USD | |
| Broedrene Hartmann A/S CQ5.F | $47.8 52.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Statt Torsk ASA 90J.F | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FAT Brands Inc 5PN.F | $4.86 5.31 USD |
+1.67
|
$0 0 USD | $100 109.31 USD | $4.86 5.31 USD | $4.86 5.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Hargreaves Services PLC H6W.F | $6.45 7.05 USD |
+3.2
|
$0 0 USD | $780 852.65 USD | $6.45 7.05 USD | $6.45 7.05 USD | $0 0 USD | 0 | $0 0 USD | |
| ProSiebenSat 1 Media SE PSMA.F | $1.72 1.88 USD |
+1.78
|
$0 0 USD | $1K 1.09K USD | $1.72 1.88 USD | $1.72 1.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Fudan Microelectronics Group Co Ltd FUD.F | $1.33 1.45 USD |
-2.92
|
$0 0 USD | $712 778.31 USD | $1.33 1.45 USD | $1.33 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Timeless Software Ltd TLW.F | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| trivago NV TVAG.F | $0.5899 0.64 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Otter Tail Corp OT4.F | $81.5 89.09 USD |
-1.21
|
$0 0 USD | $25 27.33 USD | $81.5 89.09 USD | $81.5 89.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Agripower France SA 9PS.F | $1.03 1.12 USD |
-2.84
|
$0 0 USD | $3.46K 3.78K USD | $1.03 1.12 USD | $1.03 1.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Lotus Bakeries NV 7LB.F | $9,810 10723.66 USD |
-1.6
|
$0 0 USD | $1 1.09 USD | $9,810 10723.66 USD | $9,810 10723.66 USD | $0 0 USD | 0 | $0 0 USD | |
| RM PLC RMP1.F | $1.13 1.24 USD |
-9.6
|
$0 0 USD | $20 21.86 USD | $1.13 1.24 USD | $1.13 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Magyar Telekom PLC MGYA.F | $13.3 14.54 USD |
+5.88
|
$0 0 USD | $403 440.53 USD | $13.3 14.54 USD | $13.3 14.54 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Tower Bersama Infrastructure Tbk 6TB.F | $0.1 0.1 USD |
-2.55
|
$0 0 USD | $534 583.73 USD | $0.1 0.1 USD | $0.1 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Crimson Tide PLC EYM.F | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ebiquity PLC YO4.F | $0.4799 0.53 USD |
-1.23
|
$0 0 USD | $20K 21.86K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Herige SA 8YW.F | $31.6 34.54 USD |
-0.63
|
$0 0 USD | $88 96.2 USD | $31.6 34.54 USD | $31.6 34.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Gulf Marine Services PLC G0M.F | $0.2099 0.23 USD |
+2.97
|
$0 0 USD | $3.3K 3.61K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| L K Technology Holdings Ltd L5D.F | $0.44 0.48 USD |
-3.96
|
$0 0 USD | $100 109.31 USD | $0.44 0.48 USD | $0.44 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Filtronic PLC FTI.F | $0.68 0.74 USD |
+7.94
|
$0 0 USD | $7.5K 8.2K USD | $0.66 0.72 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Neovacs S.A. 0LW.F | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| XAI Octagon Floating Rate & Alternative Income Trust SL9.F | $24.6 26.89 USD |
+0.82
|
$0 0 USD | $100 109.31 USD | $24.6 26.89 USD | $24.6 26.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Ford Otomotiv Sanayi AS FO9A.F | $152 166.16 USD |
+2.01
|
$0 0 USD | $50 54.66 USD | $152 166.16 USD | $152 166.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Volvo Car AB 8JO.F | $3.77 4.12 USD |
0
|
$0 0 USD | $28 30.61 USD | $3.73 4.08 USD | $3.84 4.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Mr Price Group Ltd M5M1.F | $9.35 10.22 USD |
+1.08
|
$0 0 USD | $200 218.63 USD | $9.35 10.22 USD | $9.35 10.22 USD | $0 0 USD | 0 | $0 0 USD | |
| EDP - Energias de Portugal SA EDPA.F | $36 39.35 USD |
+1.69
|
$0 0 USD | $10 10.93 USD | $36 39.35 USD | $36 39.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Papaya Growth Opportunity Corp. I CC40.F | $9.79 10.7 USD |
-0.81
|
$0 0 USD | $0 0 USD | $9.79 10.7 USD | $9.79 10.7 USD | $0 0 USD | 0 | $0 0 USD | |
| AKVA Group ASA 3QI.F | $5.54 6.06 USD |
+1.47
|
$0 0 USD | $200 218.63 USD | $5.54 6.06 USD | $5.54 6.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Flowtech Fluidpower PLC 2FW.F | $1.21 1.32 USD |
-1.63
|
$0 0 USD | $1.7K 1.86K USD | $1.21 1.32 USD | $1.21 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Polished.com Inc 5J8.F | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vertex Inc 56X.F | $29.8 32.58 USD |
-2.61
|
$0 0 USD | $20 21.86 USD | $29.8 32.58 USD | $30 32.79 USD | $0 0 USD | 0 | $0 0 USD | |
| ZipRecruiter Inc 47R.F | $9.18 10.03 USD |
+3.12
|
$0 0 USD | $230 251.42 USD | $9.18 10.03 USD | $9.18 10.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Damartex 6C3.F | $3.2 3.5 USD |
+1.59
|
$0 0 USD | $191 208.79 USD | $3.2 3.5 USD | $3.2 3.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Albertsons Companies Inc 27S.F | $18.5 20.22 USD |
+0.54
|
$0 0 USD | $1K 1.09K USD | $18.5 20.22 USD | $18.6 20.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Polska Kasa Opieki SA BP1.F | $37.43 40.92 USD |
-1.45
|
$0 0 USD | $180 196.76 USD | $37.43 40.92 USD | $37.43 40.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Huddlestock Fintech AS 9JR.F | $0.05999 0.07 USD |
+1.64
|
$0 0 USD | $8K 8.75K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| XOMA Corporation X0M.F | $22.8 24.92 USD |
0
|
$0 0 USD | $45 49.19 USD | $22.8 24.92 USD | $22.8 24.92 USD | $0 0 USD | 23.97 | $0.95 1.04 USD | |
| Japan Display Inc 1J4.F | $0.04 0.04 USD |
+2.56
|
$0 0 USD | $48 52.47 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Jacques Bogart SA 6XW.F | $7.72 8.44 USD |
+0.52
|
$0 0 USD | $3 3.28 USD | $7.72 8.44 USD | $7.72 8.44 USD | $0 0 USD | 0 | $0 0 USD | |
| i3 Verticals Inc V1K.F | $17.7 19.35 USD |
+2.91
|
$0 0 USD | $3 3.28 USD | $17.7 19.35 USD | $17.7 19.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Advance Terrafund REIT 11B.F | $0.01 0.01 USD |
+4900
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| International Iconic Gold Exploration Corp MMR.F | $0.01 0.01 USD |
0
|
$0 0 USD | $2.6K 2.84K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Philogen S.p.A. 78Q.F | $19.75 21.59 USD |
+2.33
|
$0 0 USD | $200 218.63 USD | $19.4 21.21 USD | $19.75 21.59 USD | $0 0 USD | 0 | -$0.39 -0.4 USD | |
| OvaScience, Inc. 3OS.F | $2.89 3.15 USD |
-2.17
|
$0 0 USD | $1 1.09 USD | $2.89 3.15 USD | $2.89 3.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Oxford Lane Capital Corp. 4RQ0.F | $21.4 23.39 USD |
0
|
$0 0 USD | $400 437.25 USD | $21.4 23.39 USD | $21.4 23.39 USD | $0 0 USD | 25.87 | $0.83 0.9 USD | |
| Applied Optoelectronics Inc A59.F | $11.3 12.35 USD |
-3.42
|
$0 0 USD | $110 120.24 USD | $11.3 12.35 USD | $11.3 12.35 USD | $0 0 USD | 0 | $0 0 USD | |
| ams-OSRAM AG DQW4.F | $0.66 0.72 USD |
+3.94
|
$0 0 USD | $3K 3.28K USD | $0.66 0.72 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| ICF International Inc G6V.F | $129 141.01 USD |
-2.27
|
$0 0 USD | $20 21.86 USD | $129 141.01 USD | $129 141.01 USD | $0 0 USD | 0 | $0 0 USD | |
| NUVEEN MUN.CRDT FD DL-,01 2ZR.F | $9.5 10.38 USD |
0
|
$0 0 USD | $0 0 USD | $9.5 10.38 USD | $9.5 10.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Enterprise Group Inc 3EO1.F | $0.8 0.87 USD |
-3.64
|
$0 0 USD | $1K 1.09K USD | $0.8 0.87 USD | $0.8 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Smartspace Software PLC DZV2.F | $0.9599 1.04 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.9599 1.04 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Dundee Energy Limited 3EW.F | $0.02999 0.03 USD |
0
|
$0 0 USD | $471 514.87 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Rocky Mountain Chocolate Factory Inc RMFA.F | $2.58 2.82 USD |
-4.44
|
$0 0 USD | $600 655.88 USD | $2.58 2.82 USD | $2.58 2.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Light Metal Holdings Co Ltd N9L.F | $10.8 11.81 USD |
+1.89
|
$0 0 USD | $32 34.98 USD | $10.8 11.81 USD | $10.8 11.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Gym Group (The) PLC 4GY.F | $1.4 1.53 USD |
-6.67
|
$0 0 USD | $472 515.96 USD | $1.4 1.53 USD | $1.4 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Aquis Exchange PLC A9Q.F | $5.2 5.68 USD |
-0.95
|
$0 0 USD | $23 25.14 USD | $5.2 5.68 USD | $5.2 5.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Tencent Music Entertainment Group 63TA.F | $13.8 15.09 USD |
+0.73
|
$0 0 USD | $58 63.4 USD | $13.3 14.54 USD | $13.8 15.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Facephi Biometria SA 8FB.F | $1.82 1.99 USD |
0
|
$0 0 USD | $2K 2.19K USD | $1.82 1.99 USD | $1.82 1.99 USD | $0 0 USD | 0 | $0 0 USD | |
| WSFS Financial Corp WF4.F | $40.2 43.94 USD |
0
|
$0 0 USD | $1 1.09 USD | $40.2 43.94 USD | $40.2 43.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Loudspring Oyj C72.F | $0.04 0.05 USD |
-1.33
|
$0 0 USD | $500 546.57 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| FIH Group PLC FBLM.F | $2.94 3.21 USD |
0
|
$0 0 USD | $341 372.76 USD | $2.94 3.21 USD | $2.94 3.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Jaywing PLC D6BE.F | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Land Ltd TNY1.F | $0.02999 0.04 USD |
+1.54
|
$0 0 USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||