Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12979)
- {{country.name}}
- All countries
- Germany (12979)
Frankfurt (12979)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (68)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (45)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.F | $176.68 193.86 USD |
-0.46
|
$2.72T 2.97T USD | $8.42K 5.98K USD | $176.82 193.29 USD | $177.6 194.14 USD | $2.72T 2.97T USD | 29.90 | $5.93 6.48 USD | |
| NVIDIA Corporation NVD.F | $875.8 967.21 USD |
-0.18
|
$2.18T 2.38T USD | $3.67K 2.81K USD | $874.3 955.73 USD | $885 967.42 USD | $2.18T 2.38T USD | 80.65 | $10.97 11.99 USD | |
| Alphabet Inc. ABEA.F | $161.94 177.66 USD |
-1.11
|
$2.02T 2.21T USD | $4.84K 3.96K USD | $162.52 177.66 USD | $164.32 179.62 USD | $2.02T 2.21T USD | 27.04 | $6.01 6.57 USD | |
| Amazon.com, Inc. AMZ.F | $169.56 185.35 USD |
+0.58
|
$1.77T 1.93T USD | $2.94K 3.21K USD | $168 183.65 USD | $170 185.83 USD | $1.77T 1.93T USD | 51.53 | $3.29 3.6 USD | |
| Tesla, Inc. TL0.F | $165.54 184.17 USD |
-3.2
|
$539.84B 590.12B USD | $1.89K 1.19K USD | $168.44 184.13 USD | $170.52 186.4 USD | $539.84B 590.12B USD | 46.67 | $3.61 3.95 USD | |
| Tencent Holdings Limited NNND.F | $45.32 49.54 USD |
+0.58
|
$435.53B 476.09B USD | $4.48K 4.9K USD | $45.16 49.36 USD | $45.59 49.84 USD | $435.53B 476.09B USD | 18.34 | $2.47 2.7 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.56 0.61 USD |
-1.91
|
$233.02B 254.73B USD | $7.8K 8.53K USD | $0.56 0.61 USD | $0.56 0.61 USD | $233.02B 254.73B USD | 4.64 | $0.12 0.13 USD | |
| PetroChina Company Limited PC6.F | $0.9 0.99 USD |
-0.22
|
$227.52B 248.71B USD | $5K 5.47K USD | $0.9 0.99 USD | $0.9 0.99 USD | $227.52B 248.71B USD | 8.19 | $0.11 0.12 USD | |
| Shell plc R6C0.F | $32.72 35.77 USD |
-0.55
|
$208.36B 227.76B USD | $6.54K 7.15K USD | $32.66 35.7 USD | $32.98 36.05 USD | $208.36B 227.76B USD | 13.03 | $2.51 2.74 USD | |
| Alibaba Group Holding Limited 2RR.F | $9.93 10.85 USD |
-0.7
|
$193.31B 211.31B USD | $4.16K 4.55K USD | $9.72 10.63 USD | $9.93 10.85 USD | $193.31B 211.31B USD | 19.85 | $0.5 0.55 USD | |
| China Mobile Limited CTM.F | $8.72 9.46 USD |
+0.84
|
$189.8B 207.47B USD | $7.67K 8.21K USD | $8.65 9.46 USD | $8.73 9.54 USD | $189.8B 207.47B USD | 10.95 | $0.79 0.86 USD | |
| China Construction Bank Corporation C6T.F | $0.6899 0.75 USD |
-1.7
|
$172.36B 188.42B USD | $4K 4.37K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $172.36B 188.42B USD | 4.04 | $0.17 0.19 USD | |
| Bank of China Limited W8V.F | $0.46 0.51 USD |
-0.17
|
$159.82B 174.71B USD | $50K 54.66K USD | $0.46 0.51 USD | $0.46 0.51 USD | $159.82B 174.71B USD | 5.13 | $0.09 0.1 USD | |
| Pfizer Inc. PFE.F | $26.32 28.77 USD |
+0.15
|
$149.25B 163.15B USD | $14.09K 15.4K USD | $26.23 28.67 USD | $26.39 28.85 USD | $149.25B 163.15B USD | 0 | -$0.05 -0.05 USD | |
| BHP Group Limited BHP1.F | $27.51 30.43 USD |
-3.71
|
$141.19B 154.34B USD | $3.34K 1.97K USD | $27.84 30.43 USD | $28.52 31.18 USD | $141.19B 154.34B USD | 20.77 | $1.34 1.46 USD | |
| Intel Corporation INL.F | $29.22 32.14 USD |
-0.1
|
$125.15B 136.81B USD | $5.55K 3.88K USD | $29.18 31.9 USD | $29.4 32.14 USD | $125.15B 136.81B USD | 33.03 | $0.89 0.97 USD | |
| CNOOC Limited NC2B.F | $2.26 2.47 USD |
+0.89
|
$113.07B 123.6B USD | $6K 6.56K USD | $2.26 2.47 USD | $2.32 2.54 USD | $113.07B 123.6B USD | 6.45 | $0.35 0.38 USD | |
| Deutsche Telekom AG DTE.F | $22.08 24.05 USD |
-0.09
|
$109.68B 119.89B USD | $8.68K 5.6K USD | $22 24.05 USD | $22.2 24.27 USD | $109.68B 119.89B USD | 25.00 | $0.88 0.96 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.18 5.66 USD |
+0.39
|
$101.55B 111B USD | $1K 1.09K USD | $5.18 5.66 USD | $5.18 5.66 USD | $101.55B 111B USD | 8.77 | $0.59 0.64 USD | |
| BP p.l.c. BPE5.F | $5.7 6.19 USD |
-0.92
|
$94.87B 103.7B USD | $13.69K 5.51K USD | $5.65 6.18 USD | $5.7 6.23 USD | $94.87B 103.7B USD | 11.33 | $0.5 0.55 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.5999 0.66 USD |
-0.2
|
$93.41B 102.11B USD | $20K 21.86K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $93.41B 102.11B USD | 8.58 | $0.07 0.08 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $6.93 7.58 USD |
+0.76
|
$88.38B 96.61B USD | $5.42K 5.92K USD | $6.85 7.49 USD | $7.04 7.69 USD | $88.38B 96.61B USD | 4.38 | $1.58 1.73 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $7.16 7.83 USD |
-2.18
|
$85.78B 93.77B USD | $4.24K 4.64K USD | $7.1 7.76 USD | $7.24 7.91 USD | $85.78B 93.77B USD | 4.53 | $1.58 1.73 USD | |
| BYD Company Limited BY6.F | $25.18 27.62 USD |
-2.59
|
$76.81B 83.97B USD | $34.55K 28.34K USD | $25.15 27.49 USD | $25.5 27.87 USD | $76.81B 83.97B USD | 19.00 | $1.33 1.45 USD | |
| Equinor ASA DNQ.F | $26.24 28.68 USD |
-0.74
|
$76.8B 83.95B USD | $5.49K 6K USD | $26.2 28.64 USD | $26.38 28.83 USD | $76.8B 83.95B USD | 8.77 | $2.99 3.27 USD | |
| AXA SA AXA.F | $33.8 36.95 USD |
+0.39
|
$76.12B 83.21B USD | $5.41K 5.91K USD | $33.73 36.87 USD | $34.02 37.19 USD | $76.12B 83.21B USD | 11.73 | $2.88 3.15 USD | |
| Banco Santander, S.A. BSD2.F | $4.83 5.28 USD |
+0.32
|
$75.69B 82.74B USD | $8K 8.75K USD | $4.83 5.28 USD | $4.83 5.28 USD | $75.69B 82.74B USD | 7.21 | $0.67 0.73 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.89 0.98 USD |
-1.67
|
$75.24B 82.24B USD | $20.25K 22.14K USD | $0.89 0.98 USD | $0.9 0.99 USD | $75.24B 82.24B USD | 9.94 | $0.09 0.1 USD | |
| Mercedes-Benz Group AG MBG.F | $65.55 72.23 USD |
-1.73
|
$70.8B 77.39B USD | $14.47K 14.89K USD | $64.98 71.03 USD | $66.4 72.58 USD | $70.8B 77.39B USD | 5.23 | $12.63 13.81 USD | |
| Glencore plc 8GC.F | $5.68 6.21 USD |
-2.79
|
$69.13B 75.56B USD | $28.9K 31.59K USD | $5.68 6.21 USD | $5.85 6.39 USD | $69.13B 75.56B USD | 18.32 | $0.31 0.34 USD | |
| China Telecom Corporation Limited ZCH.F | $0.51 0.56 USD |
+3.66
|
$68.18B 74.53B USD | $16K 17.49K USD | $0.51 0.56 USD | $0.51 0.56 USD | $68.18B 74.53B USD | 12.75 | $0.04 0.04 USD | |
| Enel SpA ENL.F | $6.64 7.26 USD |
-1.32
|
$67.76B 74.07B USD | $224.48K 245.39K USD | $6.63 7.24 USD | $6.73 7.36 USD | $67.76B 74.07B USD | 18.44 | $0.36 0.39 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $3.55 3.88 USD |
+0.57
|
$65.34B 71.43B USD | $4.52K 4.94K USD | $3.55 3.88 USD | $3.55 3.88 USD | $65.34B 71.43B USD | 7.89 | $0.45 0.49 USD | |
| British American Tobacco p.l.c. BMT.F | $28.99 31.69 USD |
-0.45
|
$64.45B 70.45B USD | $610 666.81 USD | $28.95 31.65 USD | $29.15 31.86 USD | $64.45B 70.45B USD | 0 | -$7.57 -8.2 USD | |
| PayPal Holdings, Inc. 2PP.F | $58.89 64.37 USD |
+0.15
|
$61.84B 67.6B USD | $1.05K 1.14K USD | $58.87 64.35 USD | $59.09 64.59 USD | $61.84B 67.6B USD | 16.09 | $3.66 4 USD | |
| Stellantis N.V. 8TI.F | $20.27 22.16 USD |
-1
|
$61.04B 66.72B USD | $2.02K 2.21K USD | $20.09 21.96 USD | $20.31 22.2 USD | $61.04B 66.72B USD | 3.41 | $5.94 6.49 USD | |
| Xiaomi Corporation 3CP.F | $2.3 2.51 USD |
+0.81
|
$57.26B 62.6B USD | $25.09K 27.43K USD | $2.27 2.48 USD | $2.31 2.52 USD | $57.26B 62.6B USD | 25.53 | $0.09 0.1 USD | |
| ING Groep N.V. INN1.F | $16.51 18.05 USD |
-0.33
|
$54.04B 59.08B USD | $5.9K 6.45K USD | $16.46 18 USD | $16.56 18.1 USD | $54.04B 59.08B USD | 7.93 | $2.08 2.27 USD | |
| Nu Holdings Ltd. M1Z.F | $10.92 11.93 USD |
-0.73
|
$52.53B 57.43B USD | $160 174.9 USD | $10.92 11.93 USD | $11.32 12.37 USD | $52.53B 57.43B USD | 45.49 | $0.24 0.26 USD | |
| Vale S.A. CVLC.F | $12.25 13.39 USD |
-0.02
|
$52.43B 57.32B USD | $1.94K 2.12K USD | $12.22 13.36 USD | $12.49 13.65 USD | $52.43B 57.32B USD | 7.33 | $1.67 1.83 USD | |
| BAE Systems plc BSP.F | $16.32 17.84 USD |
+1.33
|
$49.91B 54.56B USD | $722 789.24 USD | $16.3 17.82 USD | $16.45 17.98 USD | $49.91B 54.56B USD | 22.98 | $0.71 0.78 USD | |
| Infineon Technologies AG IFX.F | $37.07 40.52 USD |
+1.84
|
$48.09B 52.56B USD | $10.08K 11.01K USD | $36.15 39.51 USD | $37.26 40.72 USD | $48.09B 52.56B USD | 19.00 | $1.95 2.13 USD | |
| Palantir Technologies Inc. PTX.F | $19.63 21.46 USD |
-0.21
|
$43.46B 47.51B USD | $4.38K 4.79K USD | $19.5 21.32 USD | $19.64 21.47 USD | $43.46B 47.51B USD | 178.45 | $0.11 0.12 USD | |
| BASF SE BAS.F | $48.46 52.97 USD |
-1.03
|
$43.42B 47.46B USD | $6.14K 6.71K USD | $48.2 52.69 USD | $49.05 53.61 USD | $43.42B 47.46B USD | 1615.33 | $0.03 0.03 USD | |
| Lloyds Banking Group plc LLD.F | $0.67 0.73 USD |
+4.69
|
$43.37B 47.4B USD | $80K 87.45K USD | $0.65 0.71 USD | $0.67 0.73 USD | $43.37B 47.4B USD | 8.37 | $0.08 0.09 USD | |
| Rolls-Royce Holdings plc RRU.F | $5.11 5.59 USD |
+0.47
|
$43.01B 47.02B USD | $300 327.94 USD | $5.03 5.5 USD | $5.12 5.6 USD | $43.01B 47.02B USD | 15.02 | $0.34 0.37 USD | |
| Rolls-Royce Holdings plc RRU1.F | $5 5.47 USD |
0
|
$42.65B 46.62B USD | $7.17K 7.83K USD | $5 5.47 USD | $5 5.47 USD | $42.65B 46.62B USD | 14.70 | $0.34 0.37 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.27 0.3 USD |
-3.57
|
$40.71B 44.51B USD | $50K 54.66K USD | $0.27 0.3 USD | $0.27 0.3 USD | $40.71B 44.51B USD | 13.50 | $0.02 0.02 USD | |
| Engie SA GZF.F | $15.66 17.12 USD |
+0.51
|
$38.09B 41.64B USD | $1.22K 1.34K USD | $15.66 17.12 USD | $15.66 17.12 USD | $38.09B 41.64B USD | 18.00 | $0.87 0.95 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.59 1.74 USD |
-0.56
|
$34.19B 37.37B USD | $8.73K 9.55K USD | $1.57 1.72 USD | $1.59 1.74 USD | $34.19B 37.37B USD | 6.62 | $0.24 0.26 USD | |
| E.ON SE EOAN.F | $12.6 13.77 USD |
-0.79
|
$32.91B 35.97B USD | $13.33K 14.57K USD | $12.57 13.74 USD | $12.69 13.87 USD | $32.91B 35.97B USD | 69.97 | $0.18 0.2 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.3499 0.38 USD |
0
|
$32.67B 35.71B USD | $2K 2.19K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $32.67B 35.71B USD | 11.66 | $0.03 0.03 USD | |
| Daimler Truck Holding AG DTG.F | $38.98 42.61 USD |
-0.59
|
$31.41B 34.33B USD | $4.43K 4.84K USD | $38.83 42.45 USD | $39.32 42.98 USD | $31.41B 34.33B USD | 8.43 | $4.62 5.05 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $15.61 17.06 USD |
+0.55
|
$30.88B 33.75B USD | $39.38K 43.05K USD | $15.48 16.92 USD | $15.61 17.06 USD | $30.88B 33.75B USD | 5.47 | $2.85 3.12 USD | |
| Barrick Gold Corporation ABR.F | $16.24 17.75 USD |
-0.87
|
$28.59B 31.26B USD | $11.52K 12.59K USD | $16.2 17.71 USD | $16.36 17.88 USD | $28.59B 31.26B USD | 21.36 | $0.76 0.83 USD | |
| Bayer Aktiengesellschaft BAYN.F | $28.01 30.62 USD |
-1.29
|
$27.52B 30.08B USD | $1K 1.1K USD | $27.91 30.5 USD | $28.48 31.13 USD | $27.52B 30.08B USD | 0 | -$3.17 -3.4 USD | |
| RWE Aktiengesellschaft RWE.F | $34.53 37.75 USD |
+0.09
|
$25.68B 28.08B USD | $272 297.33 USD | $34.45 37.66 USD | $34.55 37.77 USD | $25.68B 28.08B USD | 14.50 | $2.38 2.6 USD | |
| Great Wall Motor Company Limited GRV.F | $1.65 1.8 USD |
+0.05
|
$25.37B 27.73B USD | $4.56K 4.98K USD | $1.65 1.8 USD | $1.69 1.85 USD | $25.37B 27.73B USD | 10.96 | $0.15 0.16 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.88 0.97 USD |
-0.65
|
$23.87B 26.09B USD | $140.18K 153.24K USD | $0.8599 0.94 USD | $0.89 0.97 USD | $23.87B 26.09B USD | 22.07 | $0.04 0.04 USD | |
| Telefónica, S.A. TNE5.F | $4.18 4.57 USD |
-1.2
|
$23.6B 25.79B USD | $644 703.98 USD | $4.18 4.57 USD | $4.24 4.64 USD | $23.6B 25.79B USD | 0 | -$0.16 -0.1 USD | |
| Vonovia SE VNA.F | $28.86 31.55 USD |
+0.56
|
$23.57B 25.76B USD | $1.28K 1.4K USD | $28.45 31.1 USD | $28.86 31.55 USD | $23.57B 25.76B USD | 0 | -$7.64 -8.3 USD | |
| CMOC Group Limited D7N.F | $0.8499 0.93 USD |
-2.86
|
$21.82B 23.85B USD | $1.3K 1.42K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $21.82B 23.85B USD | 14.24 | $0.06 0.07 USD | |
| Nokia Oyj NOA3.F | $3.62 3.96 USD |
+2.86
|
$20.1B 21.98B USD | $4.77K 5.22K USD | $3.53 3.86 USD | $3.62 3.96 USD | $20.1B 21.98B USD | 24.13 | $0.15 0.16 USD | |
| Carnival Corporation & plc CVC1.F | $14.87 16.26 USD |
-0.24
|
$19.49B 21.31B USD | $1.23K 1.34K USD | $14.85 16.24 USD | $14.92 16.31 USD | $19.49B 21.31B USD | 49.57 | $0.3 0.33 USD | |
| Siemens Energy AG ENR.F | $23.99 26.22 USD |
+0.63
|
$19.08B 20.86B USD | $63.63K 69.56K USD | $23.75 25.96 USD | $24 26.24 USD | $19.08B 20.86B USD | 0 | -$2.76 -3.01 USD | |
| Commerzbank AG CBK.F | $15.7 17.16 USD |
+0.58
|
$18.64B 20.38B USD | $14.56K 15.91K USD | $15.59 17.04 USD | $15.8 17.27 USD | $18.64B 20.38B USD | 8.77 | $1.79 1.96 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.78 1.95 USD |
-1.03
|
$17.82B 19.48B USD | $180 196.76 USD | $1.77 1.93 USD | $1.78 1.95 USD | $17.82B 19.48B USD | 12.72 | $0.14 0.15 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $15.5 16.94 USD |
+0.32
|
$17.56B 19.19B USD | $4.55K 4.97K USD | $14.9 16.29 USD | $15.5 16.94 USD | $17.56B 19.19B USD | 0 | -$0.39 -0.4 USD | |
| Lenovo Group Limited LHL.F | $1.33 1.46 USD |
+10.44
|
$16.51B 18.05B USD | $124.46K 136.05K USD | $1.33 1.46 USD | $1.35 1.48 USD | $16.51B 18.05B USD | 19.03 | $0.07 0.08 USD | |
| BT Group plc BTQ.F | $1.5 1.64 USD |
0
|
$14.93B 16.32B USD | $1.92K 2.1K USD | $1.49 1.63 USD | $1.51 1.65 USD | $14.93B 16.32B USD | 6.81 | $0.22 0.24 USD | |
| Leonardo S.p.a. FMNB.F | $23.84 26.06 USD |
+2.32
|
$13.89B 15.19B USD | $3.2K 3.49K USD | $23.43 25.61 USD | $23.91 26.14 USD | $13.89B 15.19B USD | 20.91 | $1.14 1.25 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.22 1.33 USD |
+0.37
|
$12.28B 13.43B USD | $14.63K 15.99K USD | $1.22 1.33 USD | $1.24 1.35 USD | $12.28B 13.43B USD | 20.34 | $0.06 0.07 USD | |
| Banco de Sabadell, S.A. BDSB.F | $1.88 2.06 USD |
-1.05
|
$10.1B 11.04B USD | $3K 3.28K USD | $1.88 2.06 USD | $1.89 2.06 USD | $10.1B 11.04B USD | 7.53 | $0.25 0.27 USD | |
| NIO Inc. N3IA.F | $4.8 5.25 USD |
+0.73
|
$10.02B 10.95B USD | $9.48K 10.36K USD | $4.8 5.25 USD | $4.98 5.44 USD | $10.02B 10.95B USD | 0 | -$1.58 -1.7 USD | |
| NIBE Industrier AB (publ) NJB.F | $4.68 5.12 USD |
+1.39
|
$9.64B 10.54B USD | $330 360.73 USD | $4.68 5.12 USD | $4.79 5.24 USD | $9.64B 10.54B USD | 42.58 | $0.11 0.12 USD | |
| Kinross Gold Corporation KIN2.F | $7.48 8.18 USD |
+0.24
|
$9.33B 10.2B USD | $320 349.8 USD | $7.48 8.18 USD | $7.58 8.28 USD | $9.33B 10.2B USD | 22.67 | $0.33 0.36 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.11 2.3 USD |
+1.54
|
$7.92B 8.66B USD | $2K 2.19K USD | $2.11 2.3 USD | $2.11 2.3 USD | $7.92B 8.66B USD | 6.01 | $0.35 0.38 USD | |
| Deutsche Lufthansa AG LHA.F | $6.44 7.05 USD |
-0.89
|
$7.72B 8.43B USD | $29.85K 31.21K USD | $6.4 6.99 USD | $6.49 7.1 USD | $7.72B 8.43B USD | 4.77 | $1.35 1.48 USD | |
| Pilbara Minerals Limited PLR.F | $2.48 2.71 USD |
-0.8
|
$7.61B 8.32B USD | $1K 1.09K USD | $2.47 2.7 USD | $2.48 2.71 USD | $7.61B 8.32B USD | 8.85 | $0.28 0.31 USD | |
| Pan American Silver Corp. PA2.F | $20.1 21.97 USD |
-1.52
|
$7.32B 8.01B USD | $1.47K 1.61K USD | $20.1 21.97 USD | $20.61 22.53 USD | $7.32B 8.01B USD | 0 | -$0.44 -0.4 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.64 0.7 USD |
+6.47
|
$5.76B 6.29B USD | $300 327.94 USD | $0.64 0.7 USD | $0.64 0.7 USD | $5.76B 6.29B USD | 10.64 | $0.06 0.07 USD | |
| Telecom Italia S.p.A. TQI.F | $0.2399 0.27 USD |
-0.45
|
$5.36B 5.85B USD | $2.5K 2.73K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $5.36B 5.85B USD | 0 | -$0.06 -0.06 USD | |
| Impala Platinum Holdings Limited IPHB.F | $5.48 5.99 USD |
-2.49
|
$5B 5.46B USD | $4.55K 4.97K USD | $5.48 5.99 USD | $5.66 6.19 USD | $5B 5.46B USD | 0 | -$0.45 -0.4 USD | |
| RTL Group S.A. RRTL.F | $29.75 32.52 USD |
-0.83
|
$4.6B 5.03B USD | $1.27K 1.39K USD | $29.65 32.41 USD | $29.9 32.68 USD | $4.6B 5.03B USD | 13.10 | $2.27 2.48 USD | |
| Hensoldt AG HAG.F | $38.92 42.54 USD |
-1.22
|
$4.5B 4.92B USD | $348 380.41 USD | $38.68 42.28 USD | $39.16 42.81 USD | $4.5B 4.92B USD | 68.28 | $0.57 0.62 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $1.71 1.87 USD |
-0.7
|
$4.12B 4.5B USD | $4.3K 4.7K USD | $1.71 1.87 USD | $1.71 1.87 USD | $4.12B 4.5B USD | 6.57 | $0.26 0.28 USD | |
| Lynas Rare Earths Limited LYI.F | $4.3 4.7 USD |
-1.1
|
$4.03B 4.41B USD | $6.81K 7.44K USD | $4.3 4.7 USD | $4.4 4.81 USD | $4.03B 4.41B USD | 33.07 | $0.13 0.14 USD | |
| Goldwind Science And Technology Co., Ltd. CXGH.F | $0.46 0.5 USD |
+5.28
|
$4.01B 4.38B USD | $6.11K 6.68K USD | $0.44 0.48 USD | $0.46 0.5 USD | $4.01B 4.38B USD | 45.69 | $0.01 0.01 USD | |
| Sibanye Stillwater Limited 47V.F | $1.27 1.39 USD |
-1.93
|
$3.62B 3.96B USD | $5.4K 5.9K USD | $1.27 1.39 USD | $1.27 1.39 USD | $3.62B 3.96B USD | 0 | -$0.68 -0.7 USD | |
| B2Gold Corp. 5BG.F | $2.61 2.85 USD |
-2.54
|
$3.41B 3.72B USD | $6.35K 6.94K USD | $2.6 2.84 USD | $2.61 2.85 USD | $3.41B 3.72B USD | 0 | -$0.04 -0.04 USD | |
| Nordex SE NDX1.F | $14.13 15.45 USD |
-0.35
|
$3.35B 3.67B USD | $300 327.94 USD | $14.13 15.45 USD | $14.18 15.5 USD | $3.35B 3.67B USD | 0 | -$1.33 -1.4 USD | |
| TUI AG TUI1.F | $6.31 6.89 USD |
-1.16
|
$3.2B 3.5B USD | $23.03K 25.17K USD | $6.3 6.89 USD | $6.38 6.97 USD | $3.2B 3.5B USD | 3.03 | $2.08 2.27 USD | |
| Alumina Limited WMC1.F | $1.09 1.19 USD |
+0.83
|
$3.16B 3.45B USD | $82.8K 90.51K USD | $1.09 1.19 USD | $1.09 1.19 USD | $3.16B 3.45B USD | 0 | -$0.05 -0.05 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.13 0.14 USD |
0
|
$3.12B 3.41B USD | $22.02K 24.07K USD | $0.13 0.14 USD | $0.13 0.14 USD | $3.12B 3.41B USD | 0 | -$0.01 -0.01 USD | |
| thyssenkrupp AG TKA.F | $4.63 5.06 USD |
-2.65
|
$2.88B 3.15B USD | $7.18K 7.85K USD | $4.63 5.06 USD | $4.76 5.2 USD | $2.88B 3.15B USD | 0 | -$3.72 -4.06 USD | |
| Riot Platforms, Inc. AP4N.F | $9.9 10.82 USD |
-1.81
|
$2.86B 3.13B USD | $1K 1.09K USD | $9.87 10.79 USD | $9.9 10.82 USD | $2.86B 3.13B USD | 25.38 | $0.39 0.43 USD | |
| Uranium Energy Corp. U6Z.F | $6.8 7.43 USD |
-1.36
|
$2.75B 3B USD | $1.07K 1.16K USD | $6.8 7.43 USD | $6.92 7.56 USD | $2.75B 3B USD | 0 | -$0.02 -0.02 USD | |
| AIXTRON SE AIXA.F | $23.03 25.17 USD |
+1.1
|
$2.59B 2.83B USD | $120 131.18 USD | $22.48 24.57 USD | $23.03 25.17 USD | $2.59B 2.83B USD | 16.93 | $1.36 1.49 USD | |
| Aroundtown SA AT1.F | $2.17 2.38 USD |
+0.93
|
$2.42B 2.64B USD | $2.52K 2.75K USD | $2.17 2.37 USD | $2.18 2.39 USD | $2.42B 2.64B USD | 0 | -$1.82 -1.9 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.26 0.29 USD |
-1.83
|
$2.13B 2.33B USD | $600 655.88 USD | $0.26 0.29 USD | $0.26 0.29 USD | $2.13B 2.33B USD | 5.26 | $0.05 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||