Result Page 7 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dr. Ing. h.c. F. Porsche AG P911.DE | $74.52 81.46 USD |
-1.19
|
$67.89B 74.21B USD | $114.01K 124.63K USD | $74.46 81.39 USD | $75.4 82.42 USD | $67.89B 74.21B USD | 0 | $0 0 USD | |
| Enel SpA ENL.F | $6.67 7.29 USD |
+0.32
|
$67.86B 74.18B USD | $400 437.25 USD | $6.63 7.25 USD | $6.67 7.29 USD | $67.86B 74.18B USD | 14.81 | $0.45 0.49 USD | |
| Moody's MCO | $405.8 — |
-1.17
|
$74.1B — | $545.7K — | $403.73 — | $409.87 — | $74.1B — | 44.83 | $9.05 — | |
| Zurich Insurance Group AG ZURVY | $51.31 — |
-0.27
|
$73.89B — | $51.97K — | $51.25 — | $51.62 — | $73.89B — | 17.27 | $2.97 — | |
| TransDigm Group Incorporated TDG | $1,317.94 — |
-2.4
|
$73.75B — | $195.5K — | $1,310.75 — | $1,363.66 — | $73.75B — | 53.46 | $24.65 — | |
| Volkswagen AG VOW3.DE | $122.9 134.35 USD |
-0.32
|
$67.43B 73.71B USD | $335.99K 367.29K USD | $121.6 132.93 USD | $123.6 135.11 USD | $67.43B 73.71B USD | 3.99 | $30.76 33.62 USD | |
| Enel SpA ENEL.MI | $6.62 7.24 USD |
-0.54
|
$67.28B 73.54B USD | $1.53M 1.67M USD | $6.59 7.21 USD | $6.63 7.25 USD | $67.28B 73.54B USD | 14.72 | $0.45 0.49 USD | |
| Volkswagen AG VWAPY | $13.31 — |
+3.18
|
$73.48B — | $191.1K — | $13.23 — | $13.54 — | $73.48B — | 3.96 | $3.36 — | |
| Canadian Pacific Kansas City Limited CP.TO | $106.13 78.75 USD |
-3.1
|
$98.99B 73.46B USD | $1.36M 1.01M USD | $106.03 78.68 USD | $108.79 80.73 USD | $98.99B 73.46B USD | 26.20 | $4.05 3.01 USD | |
| Enel SpA 0NRE.IL | $6.61 7.23 USD |
-0.71
|
$67.18B 73.44B USD | $289.23K 316.17K USD | $6.59 7.21 USD | $6.63 7.24 USD | $67.18B 73.44B USD | 16.52 | $0.4 0.44 USD | |
| Volkswagen AG VOW.DE | $141.9 155.12 USD |
-0.77
|
$67.13B 73.38B USD | $7.12K 7.78K USD | $140.5 153.59 USD | $142.7 155.99 USD | $67.13B 73.38B USD | 4.66 | $30.44 33.28 USD | |
| Enel SpA ENLAY | $7.18 — |
+1.41
|
$73.38B — | $175.04K — | $7.17 — | $7.21 — | $73.38B — | 14.65 | $0.49 — | |
| Enel SpA ESOCF | $7.19 — |
+1.59
|
$73.38B — | $24.86K — | $7.19 — | $7.31 — | $73.38B — | 14.67 | $0.49 — | |
| Enel SpA ENL.DE | $6.6 7.21 USD |
-0.96
|
$67.03B 73.28B USD | $22.35K 24.43K USD | $6.6 7.21 USD | $6.62 7.24 USD | $67.03B 73.28B USD | 14.66 | $0.45 0.49 USD | |
| Infosys INFY | $17.32 — |
-0.23
|
$73.06B — | $11.4M — | $17.27 — | $17.39 — | $73.06B — | 22.78 | $0.76 — | |
| Equinix, Inc. EQIX | $768.71 — |
+0.34
|
$72.95B — | $455.54K — | $764.63 — | $775.86 — | $72.95B — | 76.94 | $9.99 — | |
| Constellation Energy CEG | $231.27 — |
+0.28
|
$72.9B — | $2.42M — | $221.89 — | $234.78 — | $72.9B — | 30.75 | $7.52 — | |
| Infosys Limited INFY.NS | $1,453.25 17.58 USD |
-0.94
|
$6.02T 72.81B USD | $4.49M 54.3K USD | $1,450.4 17.55 USD | $1,465.5 17.73 USD | $6.02T 72.81B USD | 23.03 | $63.08 0.76 USD | |
| Volkswagen AG 0P6N.IL | $141.4 154.57 USD |
-1.5
|
$66.52B 72.72B USD | $607 663.53 USD | $140.9 154.02 USD | $142.5 155.77 USD | $66.52B 72.72B USD | 4.96 | $28.46 31.11 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $3.59 3.92 USD |
+0.99
|
$66.49B 72.68B USD | $555 606.69 USD | $3.57 3.9 USD | $3.6 3.94 USD | $66.49B 72.68B USD | 7.97 | $0.45 0.49 USD | |
| PT Bank Central Asia Tbk BBCA.JK | $9,225 0.59 USD |
-0.81
|
$1.14Quad 72.67B USD | $77.17M 4.93K USD | $9,150 0.58 USD | $9,325 0.6 USD | $1.14Quad 72.67B USD | 23.33 | $395.25 0.03 USD | |
| Canadian Pacific Kansas City CP | $77.75 — |
-2.61
|
$72.62B — | $2.87M — | $77.71 — | $79.97 — | $72.62B — | 26.17 | $2.97 — | |
| Vinci SA 0NQM.IL | $113.4 123.96 USD |
-1.03
|
$66.27B 72.45B USD | $3.74K 4.09K USD | $113.4 123.96 USD | $115.2 125.93 USD | $66.27B 72.45B USD | 14.42 | $7.86 8.59 USD | |
| EOG Resources EOG | $125.85 — |
+2.09
|
$72.33B — | $3.8M — | $123.66 — | $126.1 — | $72.33B — | 9.74 | $12.91 — | |
| PayPal Holdings, Inc. 0R9U.IL | $61.94 — |
+0.31
|
$72.33B — | $75 — | $61.94 — | $61.94 — | $72.33B — | 18.32 | $3.38 — | |
| China Telecom Corporation Limited ZCH.F | $0.51 0.56 USD |
0
|
$66.01B 72.15B USD | $10K 10.93K USD | $0.51 0.56 USD | $0.51 0.56 USD | $66.01B 72.15B USD | 12.75 | $0.04 0.04 USD | |
| UniCredit S.p.A. 0RLS.IL | $36.61 40.01 USD |
+0.6
|
$65.8B 71.93B USD | $42.23K 46.17K USD | $36.41 39.8 USD | $36.71 40.12 USD | $65.8B 71.93B USD | 8.71 | $4.2 4.59 USD | |
| PT Bank Central Asia Tbk PBCRF | $0.5799 — |
+4.7
|
$71.93B — | $2.27K — | $0.5799 — | $0.5899 — | $71.93B — | 29.17 | $0.02 — | |
| China Telecom Corporation Limited 601728.SS | $5.91 0.82 USD |
-0.67
|
$515.83B 71.72B USD | $85.09M 11.83M USD | $5.87 0.82 USD | $5.97 0.83 USD | $515.83B 71.72B USD | 18.46 | $0.32 0.04 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $3.59 3.92 USD |
-0.53
|
$65.53B 71.64B USD | $4.67K 5.1K USD | $3.59 3.92 USD | $3.61 3.95 USD | $65.53B 71.64B USD | 7.80 | $0.46 0.5 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $3.59 3.92 USD |
-0.55
|
$65.48B 71.58B USD | $13.29M 14.53M USD | $3.58 3.91 USD | $3.62 3.95 USD | $65.48B 71.58B USD | 7.79 | $0.46 0.5 USD | |
| Stellantis N.V. 0QXR.IL | $20.66 22.58 USD |
<0.01
|
$65.43B 71.52B USD | $113.96K 124.57K USD | $20.68 22.6 USD | $20.72 22.64 USD | $65.43B 71.52B USD | 3.28 | $6.29 6.88 USD | |
| NXP Semiconductors NXPI | $279.63 — |
+0.89
|
$71.5B — | $1.45M — | $276.12 — | $282.22 — | $71.5B — | 25.63 | $10.91 — | |
| China Telecom Corporation Limited 0728.HK | $4.45 0.57 USD |
-0.22
|
$558.44B 71.4B USD | $28.15M 3.6M USD | $4.44 0.57 USD | $4.49 0.57 USD | $558.44B 71.4B USD | 12.36 | $0.36 0.05 USD | |
| McKesson MCK | $549.26 — |
-2.05
|
$71.4B — | $1.02M — | $547.01 — | $557.68 — | $71.4B — | 25.05 | $21.92 — | |
| PT Bank Central Asia Tbk PBCRY | $14.37 — |
-0.28
|
$71.28B — | $86.52K — | $14.16 — | $14.64 — | $71.28B — | 23.55 | $0.61 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $23.4 — |
+1.3
|
$71.2B — | $218.37K — | $23.37 — | $23.54 — | $71.2B — | 7.90 | $2.96 — | |
| Vinci SA VCISY | $31 — |
+0.23
|
$71.1B — | $52.55K — | $30.93 — | $31.21 — | $71.1B — | 13.96 | $2.22 — | |
| Tokio Marine Holdings, Inc. 8766.T | $5,361 36.19 USD |
-0.06
|
$10.52T 71.03B USD | $5.43M 36.68K USD | $5,343 36.07 USD | $5,484 37.02 USD | $10.52T 71.03B USD | 15.21 | $352.41 2.38 USD | |
| Illinois Tool Works ITW | $237.41 — |
-1.11
|
$70.84B — | $1.22M — | $236.84 — | $241.14 — | $70.84B — | 23.69 | $10.02 — | |
| ITOCHU Corporation 8001.T | $7,288 49.2 USD |
-1.57
|
$10.49T 70.79B USD | $2.25M 15.17K USD | $7,288 49.2 USD | $7,445 50.26 USD | $10.49T 70.79B USD | 13.14 | $554.56 3.74 USD | |
| National Australia Bank NABZY | $11.32 — |
0
|
$70.59B — | $27.03K — | $11.03 — | $11.8 — | $70.59B — | 15.50 | $0.73 — | |
| Intesa Sanpaolo S.p.A. IITSF | $3.79 — |
-0.92
|
$70.58B — | $619 — | $3.79 — | $3.79 — | $70.58B — | 7.73 | $0.49 — | |
| Bank of Montreal BMO.TO | $131.1 97.28 USD |
+0.21
|
$95.11B 70.57B USD | $3.04M 2.26M USD | $130.24 96.65 USD | $131.4 97.51 USD | $95.11B 70.57B USD | 17.98 | $7.29 5.41 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $5,452 36.8 USD |
-0.78
|
$10.45T 70.57B USD | $3.63M 24.53K USD | $5,381 36.32 USD | $5,523 37.28 USD | $10.45T 70.57B USD | 53.34 | $102.21 0.69 USD | |
| Vinci SA DG.PA | $113.45 124.02 USD |
-0.92
|
$64.41B 70.41B USD | $95.31K 104.19K USD | $113.4 123.96 USD | $114.45 125.11 USD | $64.41B 70.41B USD | 13.97 | $8.12 8.88 USD | |
| Bank of Montreal BMO | $96.11 — |
+0.67
|
$69.78B — | $818.73K — | $95.58 — | $96.39 — | $69.78B — | 17.99 | $5.34 — | |
| BYD Company Limited 0VSO.IL | $25.74 28.14 USD |
-27.71
|
$63.46B 69.37B USD | $290 317.01 USD | $25.74 28.14 USD | $25.74 28.14 USD | $63.46B 69.37B USD | 24.28 | $1.06 1.16 USD | |
| Bank of Montreal BMO-PW.TO | $23.96 17.78 USD |
+0.55
|
$93.33B 69.26B USD | $6.3K 4.67K USD | $23.71 17.59 USD | $24.16 17.93 USD | $93.33B 69.26B USD | 1.31 | $18.24 13.53 USD | |
| National Australia Bank Limited NAB.AX | $33.65 22.27 USD |
-1.84
|
$104.12B 68.91B USD | $3.96M 2.62M USD | $33.49 22.17 USD | $33.89 22.43 USD | $104.12B 68.91B USD | 15.29 | $2.2 1.46 USD | |
| British American Tobacco p.l.c. BMT.DE | $28.13 30.75 USD |
-0.18
|
$62.53B 68.35B USD | $13.81K 15.1K USD | $28.08 30.7 USD | $28.19 30.82 USD | $62.53B 68.35B USD | 0 | -$7.5 -8.1 USD | |
| British American Tobacco p.l.c BTAFF | $30.65 — |
-0.16
|
$68.14B — | $2.49K — | $29.9 — | $30.71 — | $68.14B — | 0 | -$8.21 — | |
| Target TGT | $147.1 — |
+1.29
|
$68.05B — | $4.33M — | $144.53 — | $147.44 — | $68.05B — | 16.29 | $9.03 — | |
| Cintas CTAS | $670.33 — |
-1.83
|
$68.01B — | $451.77K — | $667.09 — | $681.83 — | $68.01B — | 47.17 | $14.21 — | |
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $38.26 — |
-1.95
|
$67.91B — | $24.04K — | $38.26 — | $39.06 — | $67.91B — | 21.25 | $1.8 — | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.76 — |
-3.59
|
$67.91B — | $2.22K — | $3.76 — | $4 — | $67.91B — | 20.88 | $0.18 — | |
| British American Tobacco p.l.c. BTI | $30.55 — |
-0.23
|
$67.91B — | $2.5M — | $30.46 — | $30.72 — | $67.91B — | 0 | -$8.21 — | |
| ITOCHU Corporation ITOCY | $94.02 — |
+1.57
|
$67.91B — | $15.2K — | $93 — | $94.43 — | $67.91B — | 13.13 | $7.16 — | |
| Postal Savings Bank of China PSTVY | $11.62 — |
-1.78
|
$67.81B — | $175 — | $11.62 — | $11.62 — | $67.81B — | 5.09 | $2.28 — | |
| Postal Savings Bank of China PSBKF | $0.5 — |
-8.42
|
$67.81B — | $188.4K — | $0.5 — | $0.54 — | $67.81B — | 4.58 | $0.11 — | |
| PayPal Holdings, Inc. PYPL34.SA | $15.99 3.24 USD |
+2.43
|
$334.53B 67.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $334.53B 67.8B USD | 15.22 | $1.05 0.21 USD | |
| Marvell Technology MRVL | $78.33 — |
+2.15
|
$67.79B — | $12.35M — | $76.1 — | $78.39 — | $67.79B — | 0 | -$1.1 — | |
| Stellantis N.V. 8TI.F | $20.71 22.64 USD |
+0.07
|
$61.99B 67.77B USD | $615 672.28 USD | $20.6 22.52 USD | $21 22.95 USD | $61.99B 67.77B USD | 3.52 | $5.87 6.42 USD | |
| Stellantis STLA | $22.43 — |
+0.54
|
$67.7B — | $7.51M — | $22.28 — | $22.61 — | $67.7B — | 3.47 | $6.46 — | |
| Parker-Hannifin PH | $526.54 — |
-0.62
|
$67.68B — | $735.6K — | $524.67 — | $537.07 — | $67.68B — | 24.87 | $21.17 — | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,376.05 28.75 USD |
-0.83
|
$5.58T 67.54B USD | $1.09M 13.18K USD | $2,371 28.69 USD | $2,395 28.98 USD | $5.58T 67.54B USD | 54.18 | $43.85 0.53 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.07 0.7 USD |
-1.17
|
$485.47B 67.5B USD | $118.16M 16.43M USD | $5.04 0.7 USD | $5.13 0.71 USD | $485.47B 67.5B USD | 6.25 | $0.81 0.11 USD | |
| Northrop Grumman NOC | $455.5 — |
-2.34
|
$67.48B — | $841.28K — | $455.06 — | $465.13 — | $67.48B — | 32.46 | $14.03 — | |
| Schlumberger Limited 0SCL.IL | $46.54 — |
-0.87
|
$67.4B — | $20 — | $46.54 — | $46.54 — | $67.4B — | 17.04 | $2.73 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $457.9 500.55 USD |
-0.28
|
$61.63B 67.37B USD | $17.68K 19.32K USD | $455.4 497.81 USD | $458.7 501.42 USD | $61.63B 67.37B USD | 13.60 | $33.66 36.79 USD | |
| CVS Health CVS | $53.63 — |
-3.44
|
$67.33B — | $13.99M — | $53.58 — | $55.39 — | $67.33B — | 9.75 | $5.5 — | |
| Stellantis N.V. 8TI.DE | $20.52 22.43 USD |
-0.75
|
$61.48B 67.21B USD | $15.6K 17.06K USD | $20.52 22.43 USD | $20.7 22.62 USD | $61.48B 67.21B USD | 3.50 | $5.86 6.41 USD | |
| Daiichi Sankyo Company DSKYF | $34.56 — |
-0.35
|
$67.17B — | $11.7K — | $34.13 — | $36.15 — | $67.17B — | 52.36 | $0.66 — | |
| Daiichi Sankyo Company, Limited DSNKY | $34.87 — |
+0.69
|
$67.17B — | $79.34K — | $34.55 — | $35.05 — | $67.17B — | 52.04 | $0.67 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $49.88 — |
-0.61
|
$67.14B — | $21.45K — | $49.81 — | $50.3 — | $67.14B — | 13.66 | $3.65 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $456.2 498.69 USD |
-0.48
|
$61.42B 67.14B USD | $336 367.29 USD | $455.4 497.81 USD | $465.8 509.18 USD | $61.42B 67.14B USD | 13.47 | $33.86 37.01 USD | |
| Tokio Marine Holdings, Inc. TKOMY | $34.16 — |
+3.17
|
$67.11B — | $36.84K — | $34.08 — | $35.34 — | $67.11B — | 14.72 | $2.32 — | |
| Morgan Stanley MS-PI | $25.11 — |
-0.2
|
$66.96B — | $48.49K — | $25.1 — | $25.23 — | $66.96B — | 3.19 | $7.86 — | |
| Schlumberger Limited SLB.PA | $42.85 46.84 USD |
-0.58
|
$61.25B 66.95B USD | $1.28K 1.4K USD | $42.6 46.57 USD | $43.05 47.06 USD | $61.25B 66.95B USD | 15.24 | $2.81 3.07 USD | |
| Marriott MAR | $234.14 — |
-1.04
|
$66.88B — | $993.76K — | $232.98 — | $237.61 — | $66.88B — | 24.44 | $9.58 — | |
| Morgan Stanley MS-PK | $24.6 — |
-0.61
|
$66.87B — | $64.45K — | $24.6 — | $24.84 — | $66.87B — | 3.13 | $7.86 — | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $24.21 3.37 USD |
+0.37
|
$480.91B 66.87B USD | $90.27M 12.55M USD | $24.1 3.35 USD | $24.82 3.45 USD | $480.91B 66.87B USD | 22.41 | $1.08 0.15 USD | |
| Postal Savings Bank of China Co., Ltd. 1658.HK | $4.52 0.58 USD |
-1.31
|
$522.46B 66.8B USD | $22.23M 2.84M USD | $4.49 0.57 USD | $4.61 0.59 USD | $522.46B 66.8B USD | 5.13 | $0.88 0.11 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $64.56 3.82 USD |
-0.72
|
$1.13T 66.69B USD | $9.99M 591.64K USD | $64.06 3.79 USD | $65.5 3.88 USD | $1.13T 66.69B USD | 21.09 | $3.06 0.18 USD | |
| UniCredit S.p.A. UCG.MI | $36.62 40.03 USD |
+0.37
|
$60.96B 66.64B USD | $1.6M 1.75M USD | $36.41 39.8 USD | $36.73 40.15 USD | $60.96B 66.64B USD | 6.64 | $5.51 6.02 USD | |
| General Motors Company 0R0E.IL | $43.36 — |
-1.62
|
$66.62B — | $0 — | $43.36 — | $43.36 — | $66.62B — | 6.12 | $7.08 — | |
| Schlumberger SLB | $46.53 — |
+0.63
|
$66.51B — | $10.38M — | $46.32 — | $47.23 — | $66.51B — | 15.40 | $3.02 — | |
| Zijin Mining Group Company Limited 601899.SS | $18.45 2.57 USD |
+2.22
|
$477.81B 66.44B USD | $158.41M 22.03M USD | $17.97 2.5 USD | $18.58 2.58 USD | $477.81B 66.44B USD | 22.50 | $0.82 0.11 USD | |
| UniCredit S.p.A. CRIN.DE | $36.5 39.9 USD |
-0.03
|
$60.76B 66.42B USD | $2.13K 2.32K USD | $36.5 39.9 USD | $36.66 40.07 USD | $60.76B 66.42B USD | 6.62 | $5.51 6.02 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.08 0.98 USD |
-0.14
|
$476.76B 66.29B USD | $88.15M 12.26M USD | $7.05 0.98 USD | $7.13 0.99 USD | $476.76B 66.29B USD | 6.10 | $1.16 0.16 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $88.45 96.69 USD |
-1.26
|
$60.29B 65.91B USD | $2 2.19 USD | $88.45 96.69 USD | $89.35 97.67 USD | $60.29B 65.91B USD | 5.00 | $17.67 19.32 USD | |
| UniCredit S.p.A. UNCRY | $19.76 — |
+0.97
|
$65.8B — | $170.47K — | $19.62 — | $19.86 — | $65.8B — | 6.56 | $3.01 — | |
| Apollo Global Management APO | $115.6 — |
+0.07
|
$65.78B — | $2.48M — | $115.14 — | $117.21 — | $65.78B — | 12.98 | $8.9 — | |
| Becton, Dickinson and Company BDX | $226.8 — |
-0.87
|
$65.55B — | $1.45M — | $225.6 — | $228.4 — | $65.55B — | 48.98 | $4.63 — | |
| CSX CSX | $33.48 — |
-0.89
|
$65.45B — | $9.56M — | $33.45 — | $33.92 — | $65.45B — | 18.49 | $1.81 — | |
| PayPal Holdings, Inc. PYPL.NE | $4.67 3.47 USD |
+1.74
|
$88.14B 65.41B USD | $42.94K 31.86K USD | $4.64 3.44 USD | $4.71 3.5 USD | $88.14B 65.41B USD | 13.34 | $0.35 0.26 USD | |
| Ecolab ECL | $228.9 — |
-2.31
|
$65.37B — | $881.23K — | $228.46 — | $233.93 — | $65.37B — | 43.51 | $5.26 — | |
| Morgan Stanley MS-PF | $25.27 — |
-0.08
|
$65.35B — | $41.14K — | $25.25 — | $25.38 — | $65.35B — | 3.21 | $7.86 — | |
| Siemens Healthineers AG SHL.DE | $53.56 58.55 USD |
-0.48
|
$59.76B 65.33B USD | $47.68K 52.12K USD | $53.44 58.42 USD | $53.96 58.99 USD | $59.76B 65.33B USD | 39.67 | $1.35 1.48 USD | |
| MediaTek Inc. 2454.TW | $1,290 40.99 USD |
-1.53
|
$2.05T 65.24B USD | $8M 254.2K USD | $1,275 40.51 USD | $1,315 41.78 USD | $2.05T 65.24B USD | 21.97 | $58.69 1.86 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||