Result Page 9 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Dassault Systèmes SE DASTF | $42.12 — |
+0.21
|
$55.27B — | $1 — | $42.12 — | $42.12 — | $55.27B — | 47.86 | $0.88 — | |
PACCAR PCAR | $104.78 — |
-0.92
|
$55.16B — | $154.32K — | $104.95 — | $107.22 — | $55.16B — | 10.92 | $9.63 — | |
Simon Property SPG | $151.5 — |
-0.19
|
$55.13B — | $1.78M — | $145.58 — | $147.35 — | $55.13B — | 18.76 | $7.84 — | |
TC Energy Corporation TRP-PB.TO | $13.34 9.9 USD |
-0.15
|
$74.12B 55B USD | $84.4K 62.63K USD | $13.23 9.82 USD | $13.36 9.91 USD | $74.12B 55B USD | 4.06 | $3.29 2.44 USD | |
Alimentation Couche-Tard ANCTF | $57.4 — |
+0.31
|
$54.87B — | $268 — | $56.95 — | $58.43 — | $54.87B — | 18.79 | $3.03 — | |
Vale S.A. VALE3.SA | $61.87 12.82 USD |
-2.1
|
$270.39B 54.8B USD | $16.48M 3.34M USD | $62.97 12.76 USD | $63.73 12.92 USD | $270.39B 54.8B USD | 6.74 | $9.37 1.9 USD | |
Vale S.A. CVLC.F | $10.95 12.79 USD |
-0.09
|
$50.08B 54.74B USD | $23.87K 26.09K USD | $11.7 12.79 USD | $12 13.12 USD | $50.08B 54.74B USD | 7.00 | $1.67 1.83 USD | |
Monster Beverage MNST | $51.1 — |
-0.27
|
$54.64B — | $982.46K — | $51.33 — | $52.3 — | $54.64B — | 32.99 | $1.58 — | |
Vale S.A. XVALO.MC | $12.16 12.76 USD |
+2.74
|
$49.98B 54.63B USD | $2.12K 41.57K USD | $11.62 12.7 USD | $11.8 12.9 USD | $49.98B 54.63B USD | 6.99 | $1.67 1.83 USD | |
Vale S.A. 0LBF.IL | $12.2 — |
-2.01
|
$54.55B — | $85.38K — | $12.08 — | $12.25 — | $54.55B — | 5.19 | $2.35 — | |
Dassault Systèmes SE DSY.PA | $37.14 41.58 USD |
-1.38
|
$49.88B 54.52B USD | $975.58K 1.07M USD | $37.7 41.21 USD | $38.35 41.92 USD | $49.88B 54.52B USD | 46.96 | $0.81 0.89 USD | |
Dassault Systèmes SE DASTY | $0 — |
0
|
$54.47B — | $2K — | $40.86 — | $41.32 — | $54.47B — | 46.95 | $0.88 — | |
3M Company MMM.DE | $92.57 98.03 USD |
+1.92
|
$49.63B 54.25B USD | $3.24K 3.54K USD | $89.51 97.85 USD | $90.61 99.05 USD | $49.63B 54.25B USD | 0 | -$11.72 -12.8 USD | |
Holcim AG 0QKY.IL | $0 90.47 USD |
0
|
$47.67B 54.24B USD | $211.22K 24.81K USD | $78.86 89.73 USD | $80.2 91.25 USD | $47.67B 54.24B USD | 13.82 | $5.75 6.54 USD | |
Occidental Petroleum OXY | $60.16 — |
+1.52
|
$54.19B — | $1.65M — | $60.76 — | $62.06 — | $54.19B — | 17.66 | $3.46 — | |
3M Company MMM | $100.86 — |
0
|
$53.99B — | $5.61M — | $96.76 — | $97.9 — | $53.99B — | 0 | -$12.73 — | |
OSRAM Licht AG OSR.HM | $0 54.66 USD |
0
|
$49.38B 53.97B USD | $165 4.34K USD | $49.4 54 USD | $50.2 54.88 USD | $49.38B 53.97B USD | 0 | -$5.41 -5.9 USD | |
Interactive Brokers IBKR | $125.18 — |
-0.43
|
$53.88B — | $435.62K — | $127.22 — | $128.95 — | $53.88B — | 21.83 | $5.86 — | |
BAE Systems BAESF | $17.77 — |
+2.24
|
$53.82B — | $15.25K — | $17.18 — | $17.74 — | $53.82B — | 23.03 | $0.77 — | |
AB Volvo (publ) VLVLY | $26.83 — |
+0.22
|
$53.81B — | $264 — | $26.34 — | $26.57 — | $53.81B — | 11.22 | $2.35 — | |
Xiaomi Corporation 3CP.SG | $2.06 2.28 USD |
-2.02
|
$49.09B 53.66B USD | $8.95K 9.78K USD | $2.07 2.27 USD | $2.1 2.3 USD | $49.09B 53.66B USD | 0 | -$0.18 -0.1 USD | |
Arthur J. Gallagher & AJG | $253.53 — |
0
|
$53.61B — | $694.22K — | $245.24 — | $247.91 — | $53.61B — | 49.86 | $4.92 — | |
Mizuho Financial Group, Inc. 8411.T | $0 21.14 USD |
0
|
$7.94T 53.58B USD | $7.18M 98.34K USD | $3,122 21.07 USD | $3,184 21.49 USD | $7.94T 53.58B USD | 11.69 | $267.79 1.81 USD | |
CRH CRH | $77.83 — |
+0.01
|
$53.54B — | $11.24M — | $77.77 — | $78.97 — | $53.54B — | 17.20 | $4.54 — | |
BAE Systems plc BSP.DE | $16.66 17.61 USD |
+0.57
|
$48.87B 53.43B USD | $408.35K 446.38K USD | $16.05 17.54 USD | $16.26 17.77 USD | $48.87B 53.43B USD | 22.69 | $0.71 0.78 USD | |
The Swatch Group AG SWGAY | $10.62 — |
+1.43
|
$53.32B — | $10.85K — | $10.28 — | $10.39 — | $53.32B — | 57.11 | $0.18 — | |
Japan Tobacco Inc. 2914.T | $0 29.78 USD |
0
|
$7.88T 53.17B USD | $2.51M 21.44K USD | $4,406 29.74 USD | $4,443 29.99 USD | $7.88T 53.17B USD | 15.82 | $278.78 1.88 USD | |
Honda Motor HMC | $32.53 — |
+1.02
|
$53.08B — | $774.73K — | $32.7 — | $32.94 — | $53.08B — | 7.59 | $4.32 — | |
National Grid plc NNGF.DE | $10.5 11.04 USD |
+2.94
|
$48.55B 53.07B USD | $5.54K 41.42K USD | $10 10.93 USD | $10.4 11.37 USD | $48.55B 53.07B USD | 15.78 | $0.64 0.7 USD | |
Vale VALE | $11.36 — |
+0.09
|
$52.97B — | $4.89M — | $12.08 — | $12.25 — | $52.97B — | 6.70 | $1.81 — | |
BAE Systems plc BAESY | $72.07 — |
+1.88
|
$52.96B — | $37.68K — | $69.7 — | $70.32 — | $52.96B — | 22.59 | $3.09 — | |
Infineon Technologies AG 0KED.IL | $37.39 40.48 USD |
+1.51
|
$48.28B 52.77B USD | $3.45M 470.21K USD | $36.98 40.42 USD | $38.52 42.1 USD | $48.28B 52.77B USD | 16.24 | $2.28 2.49 USD | |
Infineon Technologies AG IFX.F | $37.38 40.51 USD |
-1.64
|
$48.25B 52.75B USD | $11.25K 12.3K USD | $37 40.45 USD | $38.26 41.82 USD | $48.25B 52.75B USD | 19.00 | $1.95 2.13 USD | |
Fortescue FSUGY | $0 — |
0
|
$52.6B — | $2.21K — | $33.67 — | $34.5 — | $52.6B — | 9.01 | $3.74 — | |
Infineon Technologies AG IFX.DE | $37.72 40.52 USD |
-0.78
|
$48.09B 52.56B USD | $2.15M 3.54M USD | $36.97 40.41 USD | $38.31 41.87 USD | $48.09B 52.56B USD | 19.00 | $1.95 2.13 USD | |
Edwards Lifesciences EW | $88.14 — |
0
|
$52.44B — | $2.43M — | $86.03 — | $87.63 — | $52.44B — | 37.51 | $2.32 — | |
Industrial Bank Co., Ltd. 601166.SS | $17.89 2.51 USD |
-0.28
|
$375.39B 52.2B USD | $73.76M 10.26M USD | $18 2.5 USD | $18.4 2.56 USD | $375.39B 52.2B USD | 5.62 | $3.21 0.45 USD | |
Fortescue Ltd FMG.AX | $24.37 16.92 USD |
+1.29
|
$78.73B 52.11B USD | $6.1M 4.04M USD | $25.57 16.92 USD | $26.11 17.28 USD | $78.73B 52.11B USD | 9.09 | $2.81 1.86 USD | |
Infineon Technologies AG IFNNY | $40.76 — |
+1.52
|
$52.09B — | $209.97K — | $39.99 — | $40.34 — | $52.09B — | 18.93 | $2.12 — | |
Chugai Pharmaceutical Co., Ltd. 4519.T | $4,787 31.62 USD |
-0.52
|
$7.71T 52.02B USD | $224.6K 13.81K USD | $4,662 31.47 USD | $4,767 32.18 USD | $7.71T 52.02B USD | 23.64 | $198.13 1.34 USD | |
Energy Transfer LP ET | $15.51 — |
+0.19
|
$52B — | $962.66K — | $15.3 — | $15.48 — | $52B — | 14.15 | $1.09 — | |
Hyundai Motor Company HYUD.IL | $56 — |
0
|
$52B — | $2.5K — | $56.6 — | $58.4 — | $52B — | 4.43 | $12.76 — | |
Suncor Energy Inc. SU.TO | $54.47 40.42 USD |
-1.93
|
$69.99B 51.94B USD | $16.04M 11.9M USD | $53.95 40.03 USD | $55.47 41.16 USD | $69.99B 51.94B USD | 9.01 | $6.04 4.48 USD | |
Capital One Financial COF | $139.8 — |
0
|
$51.81B — | $2.82M — | $133.7 — | $136.18 — | $51.81B — | 10.62 | $12.77 — | |
Honda Motor Co., Ltd. HNDAF | $11.45 — |
+7.01
|
$51.62B — | $15.02K — | $10.7 — | $10.74 — | $51.62B — | 7.43 | $1.44 — | |
Eni S.p.A. 0N9S.IL | $0 15.77 USD |
0
|
$47.11B 51.49B USD | $508.82K 814.05K USD | $14.38 15.72 USD | $14.67 16.04 USD | $47.11B 51.49B USD | 5.42 | $2.66 2.91 USD | |
American AIG | $76.02 — |
0
|
$51.48B — | $959.71K — | $76.44 — | $77.76 — | $51.48B — | 11.59 | $6.69 — | |
Deutsche Post AG 0H3Q.IL | $0 42.1 USD |
0
|
$47.09B 51.48B USD | $302.75K 99.02K USD | $38.4 41.98 USD | $39.53 43.21 USD | $47.09B 51.48B USD | 10.87 | $3.54 3.87 USD | |
Sika AG 0Z4C.IL | $275.4 312.38 USD |
+1.79
|
$45.2B 51.43B USD | $440 27.34K USD | $273.1 310.73 USD | $277.1 315.28 USD | $45.2B 51.43B USD | 44.78 | $6.13 6.97 USD | |
Microchip Technology Incorporated MCHP | $94.29 — |
-0.01
|
$51.3B — | $415.15K — | $95.46 — | $97.46 — | $51.3B — | 27.45 | $3.48 — | |
Valero Energy VLO | $154.32 — |
-0.07
|
$51.29B — | $211.5K — | $154.91 — | $162.48 — | $51.29B — | 7.63 | $20.38 — | |
National Australia Bank Limited NABPF.AX | $104.81 69.37 USD |
-0.83
|
$77.41B 51.23B USD | $12.26K 8.11K USD | $104.62 69.24 USD | $105.69 69.95 USD | $77.41B 51.23B USD | 53.17 | $1.97 1.3 USD | |
Suncor Energy SU | $38.3 — |
+0.82
|
$51.15B — | $188.17K — | $39.35 — | $40.53 — | $51.15B — | 8.98 | $4.42 — | |
Bajaj Finance Limited BAJFINANCE.NS | $6,946.45 82.35 USD |
+1.61
|
$4.21T 50.9B USD | $220.7K 8.73K USD | $6,785.35 82.09 USD | $6,908 83.58 USD | $4.21T 50.9B USD | 28.87 | $235.75 2.85 USD | |
DexCom DXCM | $119.18 — |
+0.66
|
$50.76B — | $582.43K — | $126.19 — | $128.63 — | $50.76B — | 82.88 | $1.54 — | |
The Charles Schwab Corporation SCHW-PD | $25.12 — |
-0.12
|
$50.6B — | $33.3K — | $25 — | $25.09 — | $50.6B — | 9.03 | $2.77 — | |
TC Energy Corporation TRP-PC.TO | $13.26 9.84 USD |
-0.45
|
$68.1B 50.53B USD | $90.7K 67.3K USD | $13.26 9.84 USD | $13.35 9.91 USD | $68.1B 50.53B USD | 4.03 | $3.29 2.44 USD | |
Eni S.p.A. EIPAF | $14.72 — |
-8.14
|
$50.52B — | $460.95K — | $14.72 — | $14.72 — | $50.52B — | 12.68 | $1.16 — | |
Holcim AG HOLN.SW | $79 89.89 USD |
-0.98
|
$44.38B 50.5B USD | $1.09M 1.24M USD | $78.96 89.84 USD | $79.66 90.64 USD | $44.38B 50.5B USD | 14.76 | $5.35 6.09 USD | |
Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $290.14 41.62 USD |
-2.78
|
$362.93B 50.46B USD | $2.35M 326.65K USD | $297.22 41.33 USD | $302.4 42.05 USD | $362.93B 50.46B USD | 29.84 | $10.03 1.39 USD | |
Crédit Agricole S.A. CRARY | $8.05 — |
-0.16
|
$50.33B — | $57.55K — | $7.89 — | $8.09 — | $50.33B — | 6.74 | $1.18 — | |
Mizuho Financial MFG | $4 — |
+0.25
|
$50.31B — | $297.69K — | $3.97 — | $4.02 — | $50.31B — | 11.67 | $0.34 — | |
Eni S.p.A. ENI.DE | $13.99 15.73 USD |
-0.63
|
$45.98B 50.27B USD | $4K 4.34K USD | $14.39 15.73 USD | $14.63 15.99 USD | $45.98B 50.27B USD | 13.45 | $1.07 1.17 USD | |
Snowflake Inc. 0A93.IL | $150.16 — |
-4.62
|
$50.25B — | $4.56K — | $147.78 — | $150 — | $50.25B — | 0 | -$2.53 — | |
Eni S.p.A. ENI.MI | $14.39 15.73 USD |
-1.18
|
$45.95B 50.23B USD | $9.38M 10.25M USD | $14.38 15.72 USD | $14.68 16.05 USD | $45.95B 50.23B USD | 13.44 | $1.07 1.17 USD | |
Sika AG SIKA.SW | $275.6 312.89 USD |
+1.03
|
$44.12B 50.2B USD | $37.56K 242.02K USD | $273.1 310.73 USD | $277.2 315.39 USD | $44.12B 50.2B USD | 41.35 | $6.65 7.57 USD | |
Copart CPRT | $52.14 — |
-0.74
|
$50.17B — | $448.4K — | $51.74 — | $52.49 — | $50.17B — | 36.46 | $1.43 — | |
Truist Financial Corporation TFC | $36.17 — |
0
|
$50.13B — | $4.77M — | $36.8 — | $37.51 — | $50.13B — | 0 | -$1.31 — | |
MetLife MET | $70.05 — |
0
|
$50.09B — | $2.37M — | $69.93 — | $70.8 — | $50.09B — | 24.37 | $2.89 — | |
DENSO Corporation 6902.T | $2,550 17.19 USD |
-0.37
|
$7.41T 50.04B USD | $1.29M 35.72K USD | $2,520.5 17.01 USD | $2,571.5 17.36 USD | $7.41T 50.04B USD | 24.27 | $104.92 0.71 USD | |
Crédit Agricole S.A. 0HAI.IL | $0 16.08 USD |
0
|
$45.71B 49.96B USD | $7.62M 3.89M USD | $14.66 16.02 USD | $14.96 16.35 USD | $45.71B 49.96B USD | 8.12 | $1.81 1.98 USD | |
BCE Inc. BCE-PD.TO | $18.17 13.59 USD |
-0.27
|
$67.07B 49.77B USD | $1.4K 1.04K USD | $18.09 13.42 USD | $18.33 13.6 USD | $67.07B 49.77B USD | 5.65 | $3.24 2.4 USD | |
BCE Inc. BCE-PB.TO | $18.38 13.64 USD |
-0.59
|
$67.02B 49.73B USD | $2.4K 1.78K USD | $18.38 13.64 USD | $18.4 13.65 USD | $67.02B 49.73B USD | 5.67 | $3.24 2.4 USD | |
Eni S.p.A E | $30.22 — |
-0.06
|
$49.7B — | $19.48K — | $31 — | $31.33 — | $49.7B — | 13.41 | $2.32 — | |
Snowflake SNOW | $131.15 — |
-0.05
|
$49.65B — | $4.16M — | $147.76 — | $149.96 — | $49.65B — | 0 | -$2.8 — | |
Deutsche Post AG DHL.DE | $0 42.01 USD |
0
|
$45.39B 49.61B USD | $862.76K 2.74M USD | $38.39 41.97 USD | $39.12 42.76 USD | $45.39B 49.61B USD | 12.64 | $3.04 3.32 USD | |
Japan Tobacco Inc. JAPAY | $14.11 — |
+0.7
|
$49.54B — | $14.84K — | $13.88 — | $14 — | $49.54B — | 15.59 | $0.89 — | |
Aflac Incorporated AFL | $88.86 — |
-1.12
|
$49.54B — | $680.65K — | $86.56 — | $87.5 — | $49.54B — | 9.59 | $9.09 — | |
Norfolk Southern NSC | $224.85 — |
+0.07
|
$49.48B — | $378.99K — | $218.65 — | $221.06 — | $49.48B — | 35.21 | $6.22 — | |
Rolls-Royce Holdings plc RRU.F | $5.5 5.88 USD |
+2.38
|
$45.25B 49.46B USD | $46.4K 50.72K USD | $5.18 5.66 USD | $5.38 5.88 USD | $45.25B 49.46B USD | 15.81 | $0.34 0.37 USD | |
BCE Inc. BCE-PF.TO | $17.63 13.08 USD |
0
|
$66.44B 49.31B USD | $2.9K 2.15K USD | $17.58 13.05 USD | $17.63 13.08 USD | $66.44B 49.31B USD | 5.44 | $3.24 2.4 USD | |
BCE Inc. BCE-PE.TO | $18.3 13.58 USD |
-0.27
|
$66.41B 49.28B USD | $2.6K 1.93K USD | $18.24 13.54 USD | $18.31 13.59 USD | $66.41B 49.28B USD | 5.64 | $3.24 2.4 USD | |
Super Micro Computer SMCI | $807.04 — |
+4.59
|
$49.17B — | $5.52M — | $827.09 — | $863.8 — | $49.17B — | 46.80 | $17.94 — | |
Hilton Worldwide HLT | $196.48 — |
-1.76
|
$49.13B — | $1.86M — | $195.42 — | $198.39 — | $49.13B — | 42.71 | $4.6 — | |
Alcon Inc. 0A0D.IL | $80.06 91.09 USD |
-2.84
|
$43.01B 48.94B USD | $24.46K 27.83K USD | $79.98 91 USD | $80.56 91.66 USD | $43.01B 48.94B USD | 123.16 | $0.65 0.74 USD | |
Oversea-Chinese Banking Corporation Limited O39.SI | $14.24 10.78 USD |
-0.42
|
$65.24B 48.9B USD | $2.14M 3.7M USD | $14.37 10.77 USD | $14.46 10.84 USD | $65.24B 48.9B USD | 8.82 | $1.63 1.22 USD | |
Newmont Corporation NGT.TO | $57.12 42.39 USD |
-1.33
|
$65.87B 48.88B USD | $125.73K 93.3K USD | $56.86 42.19 USD | $57.45 42.63 USD | $65.87B 48.88B USD | 0 | -$4.47 -3.3 USD | |
The Williams Companies WMB | $41.29 — |
+1.44
|
$48.87B — | $609.49K — | $40.06 — | $40.59 — | $48.87B — | 16.43 | $2.44 — | |
Crédit Agricole S.A. ACA.PA | $14.64 16.11 USD |
+0.24
|
$44.6B 48.75B USD | $12.06M 13.18M USD | $14.66 16.02 USD | $14.88 16.27 USD | $44.6B 48.75B USD | 6.79 | $2.17 2.37 USD | |
Deutsche Post AG DPSTF | $0 — |
0
|
$48.74B — | $470 — | $41.27 — | $41.27 — | $48.74B — | 12.50 | $3.3 — | |
Chugai Pharmaceutical Co., Ltd. CHGCY | $14.68 — |
-2.59
|
$48.67B — | $184.33K — | $14.63 — | $15.28 — | $48.67B — | 23.30 | $0.63 — | |
Maruti Suzuki India Limited MARUTI.NS | $12,549.95 154.72 USD |
+0.38
|
$4.02T 48.64B USD | $56.19K 4.28K USD | $12,750 154.25 USD | $12,850.05 155.46 USD | $4.02T 48.64B USD | 29.78 | $429.42 5.2 USD | |
Newmont Corporation NMM.DE | $38.42 42.17 USD |
-0.92
|
$44.49B 48.63B USD | $7.09K 7.75K USD | $38.44 42.02 USD | $39.3 42.96 USD | $44.49B 48.63B USD | 0 | -$3.01 -3.2 USD | |
General Motors Company GM | $45.26 — |
-1.05
|
$48.63B — | $4.22M — | $42.27 — | $42.75 — | $48.63B — | 5.20 | $8.19 — | |
Grupo México, S.A.B. de C.V GMBXF | $0 — |
0
|
$48.58B — | $3.11K — | $6.17 — | $6.26 — | $48.58B — | 15.21 | $0.41 — | |
Grupo México, S.A.B. de C.V. GMEXICOB.MX | $0 6.24 USD |
0
|
$820.07B 48.56B USD | $3.76M 302.47K USD | $102.35 6.06 USD | $106.78 6.32 USD | $820.07B 48.56B USD | 15.42 | $6.83 0.4 USD | |
Holcim AG HCMLY | $17.78 — |
+0.51
|
$48.48B — | $65.81K — | $17.2 — | $17.32 — | $48.48B — | 14.70 | $1.17 — | |
Ford Motor Company 0P4F.IL | $11.6 — |
-3.97
|
$48.43B — | $29.31K — | $11.52 — | $11.72 — | $48.43B — | 11.26 | $1.03 — | |
Saudi Telecom Company 7010.SR | $36.4 9.71 USD |
0
|
$181.44B 48.4B USD | $5.53M 1.47M USD | $36.1 9.63 USD | $36.75 9.8 USD | $181.44B 48.4B USD | 13.48 | $2.7 0.72 USD | |
MetLife, Inc. MET-PA | $24.69 — |
-0.08
|
$48.37B — | $28.9K — | $24.85 — | $24.95 — | $48.37B — | 3.18 | $7.81 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |