Oops




$2.48T
Total marketcap
$85.04B
Total volume
BTC 52.04%   •   ETH 14.24%
Dominance

Result Page 10 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Panasonic  PCRFF $8.48 —
-2.39
$19.78B — $14.85K — $8.27 — $8.56 — $19.78B — 6.94 $1.22 —
Heidelberg Materials AG  HDELY $21.71 —
-2.16
$19.76B — $37.78K — $21.57 — $22.05 — $19.76B — 9.16 $2.37 —
Hormel Foods  HRL $36.09 —
+1.36
$19.76B — $2.04M — $35.62 — $36.28 — $19.76B — 24.88 $1.45 —
Carlisle Companies Incorporated  CSL $415.05 —
-1.5
$19.76B — $230.09K — $414.81 — $422.19 — $19.76B — 25.71 $16.14 —
Principal Financial  PFG $84.28 —
-0.59
$19.75B — $892.7K — $84.23 — $85.37 — $19.75B — 15.75 $5.35 —
Ventas  VTR $48.71 —
0
$19.72B — $3.75M — $48.42 — $48.89 — $19.72B — 0 -$0.16 —
Entegris  ENTG $130.66 —
-2.47
$19.7B — $469.43K — $130.3 — $133.95 — $19.7B — 62.51 $2.09 —
ZTO Express (Cayman)  ZTO $23.55 —
+10.1
$19.69B — $11.71M — $22.25 — $23.92 — $19.69B — 16.02 $1.47 —
Budweiser Brewing Company APAC  BDWBF $1.48 —
0
$19.6B — $100 — $1.48 — $1.48 — $19.6B — 24.66 $0.06 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $19.76 —
+0.87
$19.57B — $535.75K — $19.67 — $19.92 — $19.57B — 13.17 $1.5 —
Sompo Holdings, Inc.  SMPNY $9.9 —
-1.82
$19.55B — $34.38K — $9.9 — $10.19 — $19.55B — 6.68 $1.48 —
Commerzbank AG  CRZBY $16.49 —
+0.37
$19.54B — $22.71K — $16.43 — $16.56 — $19.54B — 8.54 $1.93 —
Legal & General Group Plc  LGGNY $16.33 —
+1.67
$19.53B — $18.61K — $16.11 — $16.38 — $19.53B — 35.50 $0.46 —
Carnival Corporation &  CCL $14.91 —
+0.3
$19.53B — $29.26M — $14.82 — $15.08 — $19.53B — 46.57 $0.32 —
Sonova Holding AG  SONVY $65.48 —
-0.69
$19.52B — $11.98K — $65.43 — $65.97 — $19.52B — 29.49 $2.22 —
The Cooper Companies  COO $97.9 —
0
$19.46B — $709.79K — $97.83 — $98.58 — $19.46B — 67.05 $1.46 —
BeiGene  BGNE $171.03 —
+3.73
$19.4B — $253.59K — $167.56 — $172.3 — $19.4B — 0 -$7.54 —
Legal & General  LGGNF $3.24 —
+1.82
$19.36B — $2.71K — $3.15 — $3.24 — $19.36B — 35.97 $0.09 —
Ulta Beauty  ULTA $401.04 —
-0.59
$19.36B — $504.3K — $400.6 — $406.98 — $19.36B — 15.41 $26.02 —
Genmab A/S  GMAB $29.83 —
-1.29
$19.27B — $450.17K — $29.5 — $29.83 — $19.27B — 24.85 $1.2 —
Unicharm Corporation  UNICY $6.53 —
-0.23
$19.26B — $133.17K — $6.34 — $6.59 — $19.26B — 34.34 $0.19 —
Nippon Steel Corporation  NPSCY $6.96 —
-3.61
$19.23B — $34.92K — $6.95 — $7.12 — $19.23B — 6.15 $1.13 —
Repsol, S.A.  REPYY $15.92 —
-0.06
$19.18B — $38.29K — $15.87 — $15.96 — $19.18B — 6.14 $2.59 —
CenterPoint Energy  CNP $29.94 —
+0.6
$19.15B — $3.56M — $29.78 — $30.15 — $19.15B — 21.08 $1.42 —
Pure Storage  PSTG $58.85 —
-1.24
$19.13B — $2.16M — $58.64 — $59.81 — $19.13B — 309.73 $0.19 —
Alnylam Pharmaceuticals  ALNY $151.22 —
+2.59
$19.13B — $836.42K — $144.8 — $151.44 — $19.13B — 0 -$2.64 —
Cboe Global Markets  CBOE $181.6 —
+2.15
$19.1B — $728.71K — $177.57 — $182.33 — $19.1B — 24.31 $7.47 —
Teledyne Technologies Incorporated  TDY $402.26 —
-0.31
$19.08B — $186.61K — $399.68 — $404.64 — $19.08B — 21.76 $18.48 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $5.69 —
+0.18
$19.07B — $14.34M — $5.61 — $5.71 — $19.07B — 0 -$0.7 —
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $5.67 —
0
$19.03B — $600K — $5.67 — $5.67 — $19.03B — 0 -$0.7 —
GoDaddy  GDDY $135.04 —
-1.03
$19.03B — $795.6K — $134.87 — $136.9 — $19.03B — 11.70 $11.54 —
Omnicom  OMC $96.65 —
-1.03
$18.93B — $1.27M — $96.42 — $97.99 — $18.93B — 13.07 $7.39 —
Inpex Corporation  IPXHY $15.02 —
-3.03
$18.9B — $47.2K — $14.74 — $15.18 — $18.9B — 8.63 $1.74 —
Bolloré SE  BOIVF $6.65 —
+0.37
$18.87B — $14.8K — $6.6 — $6.74 — $18.87B — 665.00 $0.01 —
CMS Energy  CMS $63.15 —
+0.25
$18.86B — $1.26M — $62.87 — $63.36 — $18.86B — 19.25 $3.28 —
Asahi  ASBRF $35.13 —
0
$18.81B — $2 — $35.13 — $35.13 — $18.81B — 16.56 $2.12 —
Watsco  WSO $470.52 —
-2.52
$18.76B — $271.84K — $470.16 — $481.13 — $18.76B — 36.11 $13.03 —
Alfa Laval Corporate AB  ALFVY $45.34 —
-1.27
$18.74B — $18.01K — $45.31 — $45.56 — $18.74B — 31.26 $1.45 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.32 —
+3.1
$18.72B — $7.18K — $8.23 — $8.32 — $18.72B — 21.33 $0.39 —
State Street Corporation  STT-PG $24.33 —
+0.23
$18.7B — $13.83K — $24.17 — $24.23 — $18.7B — 3.29 $7.38 —
Power Corporation of Canada  PWCDF $28.77 —
+0.59
$18.68B — $20.8K — $27.94 — $28.79 — $18.68B — 9.58 $3 —
Moncler S.p.A  MONRY $69.01 —
-0.65
$18.65B — $1.24K — $69.01 — $71.5 — $18.65B — 28.16 $2.45 —
Teva Pharmaceutical Industries  TEVA $16.3 —
-2.86
$18.58B — $16.16M — $16.1 — $16.87 — $18.58B — 0 -$0.42 —
WuXi AppTec  WUXAY $5.45 —
+3.42
$18.58B — $89.19K — $5.31 — $5.53 — $18.58B — 12.38 $0.44 —
The Hartford Financial Services Group, Inc.  HIG-PG $25 —
-0.2
$18.57B — $16.19K — $24.93 — $25.09 — $18.57B — 3.42 $7.3 —
Cincinnati Financial  CINF $118.52 —
+1.05
$18.57B — $492.04K — $117.54 — $118.92 — $18.57B — 7.89 $15.02 —
LY Corporation  YAHOY $4.95 —
+0.2
$18.56B — $81.85K — $4.93 — $4.99 — $18.56B — 26.05 $0.19 —
Ivanhoe Mines  IVPAF $14.62 —
-0.07
$18.56B — $43.95K — $14.41 — $14.7 — $18.56B — 104.42 $0.14 —
KeyCorp  KEY-PK $21.26 —
+0.14
$18.52B — $25.29K — $21.1 — $21.35 — $18.52B — 8.58 $2.48 —
LY  YAHOF $2.35 —
0
$18.45B — $115 — $2.35 — $2.35 — $18.45B — 23.49 $0.1 —
Regions Financial  RF $20.1 —
-0.79
$18.41B — $3.81M — $20.08 — $20.29 — $18.41B — 10.86 $1.85 —
Brookfield Renewable Partners L.P  BEP $27.95 —
-0.14
$18.4B — $258.69K — $27.85 — $28.18 — $18.4B — 0 -$0.46 —
Illumina  ILMN $114.46 —
-0.48
$18.23B — $952.76K — $113.25 — $115.18 — $18.23B — 0 -$8.15 —
Shinhan Financial  SHG $35.66 —
+0.06
$18.16B — $37.67K — $35.61 — $35.82 — $18.16B — 6.05 $5.89 —
Anhui Conch Cement Company Limited  AHCHY $13.54 —
+8.64
$18.14B — $12.2K — $13.25 — $13.58 — $18.14B — 11.09 $1.22 —
Avery Dennison  AVY $224.58 —
-0.68
$18.09B — $390.42K — $224.54 — $226.89 — $18.09B — 32.78 $6.85 —
Darden Restaurants  DRI $151.42 —
-0.24
$18.07B — $1.05M — $150.92 — $152.8 — $18.07B — 17.75 $8.53 —
Aeon Co., Ltd.  AONNY $21.1 —
-1.68
$18.06B — $11.97K — $21.08 — $21.18 — $18.06B — 63.93 $0.33 —
United Airlines  UAL $54.78 —
-0.33
$18.01B — $6.86M — $54.65 — $56.18 — $18.01B — 6.68 $8.19 —
Svenska Handelsbanken AB (publ)  SVNLY $4.55 —
-0.87
$18B — $117.43K — $4.54 — $4.6 — $18B — 6.99 $0.65 —
AerCap  AER $90.67 —
-2.33
$17.98B — $1.4M — $90.63 — $92.88 — $17.98B — 6.04 $15.01 —
Laboratory Corporation of America  LH $213.13 —
-0.04
$17.97B — $637.18K — $212.29 — $215.07 — $17.97B — 45.44 $4.69 —
Fifth Third Bancorp  FITBI $25.65 —
+0.06
$17.94B — $37.17K — $25.46 — $25.7 — $17.94B — 7.36 $3.48 —
QBE Insurance Group Limited  QBIEY $11.93 —
+0.35
$17.92B — $14.65K — $11.86 — $12.29 — $17.92B — 13.55 $0.88 —
Baxter  BAX $35.17 —
-0.73
$17.92B — $5.67M — $35.12 — $35.58 — $17.92B — 0 -$0.08 —
Domino's Pizza  DPZ $513.3 —
0
$17.9B — $380.43K — $512.75 — $521.69 — $17.9B — 33.50 $15.32 —
Atmos Energy  ATO $118.56 —
+0.64
$17.89B — $1.28M — $117.74 — $119.45 — $17.89B — 17.88 $6.63 —
EQT  EQT $40.5 —
-1.06
$17.88B — $6.22M — $40.49 — $42.13 — $17.88B — 29.99 $1.35 —
Kubota Corporation  KUBTY $76.08 —
-2.72
$17.88B — $15.11K — $75.34 — $76.65 — $17.88B — 11.56 $6.58 —
EDP - Energias de Portugal  ELCPF $4.28 —
+2.88
$17.81B — $5.72K — $4.28 — $4.28 — $17.81B — 0 $0 —
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.82 —
0
$17.77B — $4.5K — $2.82 — $2.82 — $17.77B — 9.40 $0.3 —
Compagnie Générale des Établissements Michelin Société en commandite par actions  MGDDY $19.89 —
-1.83
$17.76B — $63.03K — $19.88 — $20.05 — $17.76B — 8.90 $2.23 —
Hydro One  HRNNF $29.59 —
-0.9
$17.74B — $300 — $29.59 — $29.76 — $17.74B — 22.41 $1.32 —
EMCOR  EME $375.59 —
-2.6
$17.68B — $325K — $375.2 — $385.77 — $17.68B — 24.79 $15.15 —
TDK Corporation  TTDKY $46.41 —
+2.59
$17.61B — $23.55K — $46.19 — $46.77 — $17.61B — 22.10 $2.1 —
Essex Property Trust  ESS $264.71 —
-1.17
$17.59B — $195.02K — $264.67 — $269 — $17.59B — 32.28 $8.2 —
EDP - Energias de Portugal  EDPFY $42.27 —
-0.54
$17.59B — $14.69K — $42.21 — $42.52 — $17.59B — 16.38 $2.58 —
Nomura  NMR $5.9 —
+1.9
$17.58B — $927.81K — $5.89 — $5.97 — $17.58B — 17.35 $0.34 —
Fresenius SE & Co. KGaA  FSNUY $7.79 —
-0.76
$17.55B — $16.53K — $7.75 — $7.87 — $17.55B — 45.82 $0.17 —
Northern Trust  NTRS $85.63 —
-0.95
$17.52B — $1.21M — $85.59 — $86.76 — $17.52B — 18.90 $4.53 —
Lennox  LII $491.16 —
-2.42
$17.5B — $230.14K — $490.85 — $503.11 — $17.5B — 28.45 $17.26 —
Hologic  HOLX $74.97 —
+0.14
$17.5B — $1.32M — $74.55 — $75.13 — $17.5B — 38.64 $1.94 —
J.B. Hunt Transport Services  JBHT $169.49 —
+1.13
$17.49B — $570.24K — $167.98 — $171.08 — $17.49B — 26.90 $6.3 —
Synchrony Financial  SYF $43.48 —
-1.5
$17.46B — $7.81M — $42.58 — $44.24 — $17.46B — 6.22 $6.98 —
Standard Bank Group Limited  SGBLY $10.49 —
+0.73
$17.38B — $13.66K — $10.39 — $10.56 — $17.38B — 7.33 $1.43 —
Astellas Pharma Inc.  ALPMY $9.68 —
-1.22
$17.36B — $240.8K — $9.42 — $9.73 — $17.36B — 484.00 $0.02 —
Terna S.p.A.  TEZNY $25.87 —
+0.36
$17.3B — $2.56K — $25.69 — $25.91 — $17.3B — 18.09 $1.43 —
NRG Energy  NRG $82.91 —
-1.87
$17.28B — $3.13M — $82.78 — $85.45 — $17.28B — 11.82 $7.01 —
Jacobs  J $137.75 —
+0.03
$17.25B — $577.98K — $135.8 — $138.09 — $17.25B — 26.43 $5.21 —
Carnival Corporation &  CUK $13.57 —
-0.15
$17.2B — $1.23M — $13.53 — $13.78 — $17.2B — 42.40 $0.32 —
Abiomed  ABMD $381.02 —
0
$17.18B — $15.7M — $380.55 — $381.28 — $17.18B — 65.35 $5.83 —
Aviva plc  AVVIY $12.68 —
+0.52
$17.12B — $77.78K — $12.65 — $12.75 — $17.12B — 13.63 $0.93 —
SGS SA  SGSOY $8.89 —
-0.56
$17.12B — $49.85K — $8.83 — $8.97 — $17.12B — 27.78 $0.32 —
Reliance  RS $298.06 —
+0.51
$17.12B — $265.21K — $296.49 — $299.51 — $17.12B — 13.90 $21.44 —
Loews  L $77.19 —
+0.74
$17.09B — $591.22K — $76.89 — $77.49 — $17.09B — 11.46 $6.73 —
Tourmaline Oil  TRMLF $48.58 —
+0.72
$17.08B — $6.27K — $48.31 — $48.75 — $17.08B — 13.30 $3.65 —
Huaneng Power International, Inc.  HUNGF $0.68 —
0
$17.07B — $4K — $0.68 — $0.68 — $17.07B — 9.64 $0.07 —
Prysmian S.p.A.  PRYMY $31.27 —
+1.28
$17.06B — $7.96K — $30.95 — $31.47 — $17.06B — 31.90 $0.98 —
Check Point Software  CHKP $151.1 —
+1.41
$17.06B — $798.49K — $148.34 — $151.62 — $17.06B — 21.04 $7.18 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.49 —
+0.94
$17.05B — $413.4K — $7.43 — $7.54 — $17.05B — 19.20 $0.39 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here