Oops




$2.47T
Total marketcap
$86.31B
Total volume
BTC 51.97%   •   ETH 14.31%
Dominance

Result Page 8 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AvalonBay Communities  AVB $198.11 —
-0.18
$28.17B — $297.9K — $197.38 — $199.86 — $28.17B — 29.43 $6.73 —
Great Wall Motor Company  GWLLF $1.82 —
0
$28.06B — $100 — $1.82 — $1.82 — $28.06B — 11.37 $0.16 —
Klabin  KLBAY $8.38 —
+2.01
$28.01B — $1.39K — $8.38 — $8.38 — $28.01B — 69.83 $0.12 —
Global Payments  GPN $109.52 —
+0.64
$27.95B — $1.69M — $108.51 — $110.05 — $27.95B — 21.77 $5.03 —
Rocket Companies  RKT $14.06 —
-2.4
$27.93B — $1.69M — $13.82 — $14.33 — $27.93B — 7.79 $1.8 —
Tesco  TSCDF $4 —
+1.47
$27.88B — $1.63K — $3.88 — $3.94 — $27.88B — 12.90 $0.31 —
Komatsu Ltd.  KMTUY $29.45 —
-2.77
$27.87B — $112.54K — $29.01 — $29.82 — $27.87B — 11.07 $2.66 —
Coloplast A/S  CLPBY $12.36 —
-1.36
$27.81B — $69.61K — $12.31 — $12.45 — $27.81B — 38.62 $0.32 —
Fanuc Corporation  FANUY $14.65 —
+0.65
$27.7B — $161.44K — $14.63 — $14.9 — $27.7B — 32.54 $0.45 —
Banco Bradesco  BBD $2.61 —
+0.58
$27.66B — $8.23M — $2.59 — $2.63 — $27.66B — 11.84 $0.22 —
Hang Seng Bank Limited  HSNGY $14.47 —
+3.6
$27.51B — $4.69K — $14.45 — $14.58 — $27.51B — 12.58 $1.15 —
Fujitsu Limited  FJTSY $14.93 —
-0.9
$27.45B — $146.13K — $14.91 — $15.44 — $27.45B — 17.15 $0.87 —
Keysight  KEYS $156.81 —
+0.71
$27.37B — $1.03M — $154.55 — $157.12 — $27.37B — 28.87 $5.43 —
AppLovin  APP $83.17 —
-1.06
$27.36B — $2.69M — $82.71 — $84.5 — $27.36B — 50.09 $1.66 —
Tesco PLC  TSCDY $11.72 —
+1
$27.23B — $60.54K — $11.67 — $11.78 — $27.23B — 12.60 $0.93 —
Fortive  FTV $77.33 —
-0.59
$27.22B — $866.11K — $77.07 — $77.86 — $27.22B — 30.68 $2.52 —
A.P. Møller - Mærsk A/S  AMKBY $8.62 —
+2.76
$27.19B — $191.81K — $8.53 — $8.77 — $27.19B — 15.96 $0.54 —
Blue Owl Capital  OWL $19 —
+0.88
$27.14B — $2.78M — $18.69 — $19.13 — $27.14B — 158.29 $0.12 —
WEC Energy  WEC $85.51 —
+0.56
$27.01B — $1.19M — $84.91 — $85.79 — $27.01B — 18.67 $4.58 —
MongoDB  MDB $369.94 —
-1.74
$26.94B — $790.57K — $366.8 — $376.5 — $26.94B — 0 -$2.48 —
Zscaler  ZS $179.31 —
-1
$26.87B — $1.72M — $178.93 — $181.99 — $26.87B — 0 -$0.94 —
Sandvik AB (publ)  SDVKY $21.37 —
-2.67
$26.8B — $75.94K — $21.32 — $21.53 — $26.8B — 22.72 $0.94 —
Cellnex Telecom  CLLNY $18.98 —
+0.16
$26.78B — $42.88K — $18.88 — $19.02 — $26.78B — 0 -$0.2 —
Teck Resources  TECK $51.8 —
-0.64
$26.75B — $2.35M — $51.6 — $52.5 — $26.75B — 23.12 $2.24 —
eBay  EBAY $52.7 —
+0.53
$26.69B — $5.15M — $52.06 — $53.03 — $26.69B — 10.51 $5.01 —
Tencent Music Entertainment  TME $15.49 —
+0.85
$26.58B — $6.67M — $15.15 — $15.77 — $26.58B — 33.67 $0.46 —
Techtronic Industries Company  TTNDF $13.16 —
0
$26.56B — $29 — $13.16 — $13.16 — $26.56B — 24.83 $0.53 —
Fairfax Financial  FRFHF $1,144.26 —
-0.09
$26.54B — $4.77K — $1,135 — $1,147 — $26.54B — 7.39 $154.73 —
Vodafone  VOD $9.8 —
+1.66
$26.54B — $6.18M — $9.7 — $9.84 — $26.54B — 20.41 $0.48 —
Nidec  NJDCY $11.53 —
+1.23
$26.5B — $43.04K — $11.5 — $11.73 — $26.5B — 32.94 $0.35 —
Dollar Tree  DLTR $121.26 —
+2.07
$26.46B — $2.07M — $119.5 — $123.17 — $26.46B — 0 -$4.55 —
Fifth Third Bancorp  FITB $38.6 —
-0.97
$26.4B — $2.82M — $38.51 — $39 — $26.4B — 12.29 $3.14 —
Telefónica, S.A.  TEFOF $4.65 —
+4.26
$26.4B — $332 — $4.65 — $4.65 — $26.4B — 0 -$0.17 —
Terumo Corporation  TRUMY $17.75 —
+0.88
$26.35B — $41.15K — $17.75 — $18.21 — $26.35B — 38.58 $0.46 —
Ørsted A/S  DNNGY $20.89 —
-0.31
$26.33B — $18.96K — $20.72 — $20.96 — $26.33B — 0 -$2.46 —
Snap  SNAP $16.02 —
-1.17
$26.29B — $21.84M — $15.75 — $16.18 — $26.29B — 0 -$0.8 —
Vonovia SE  VONOY $16.12 —
-0.28
$26.26B — $16.65K — $16.04 — $16.17 — $26.26B — 0 -$4.12 —
Koninklijke Philips N.V.  RYLPF $26.24 —
0
$26.25B — $7 — $26.24 — $26.24 — $26.25B — 0 -$0.9 —
Willis Towers Watson Public Limited Company  WTW $256.62 —
+0.39
$26.24B — $198.4K — $255.07 — $257.45 — $26.24B — 25.94 $9.89 —
FUJIFILM Holdings Corporation  FUJIY $10.89 —
-1.8
$26.22B — $55.54K — $10.87 — $11.29 — $26.22B — 49.50 $0.22 —
Associated British Foods plc  ASBFY $34.83 —
+1.78
$26.17B — $8.39K — $34.8 — $35.26 — $26.17B — 17.95 $1.94 —
Banco Bradesco S.A.  BBDO $2.32 —
0
$26.16B — $8.76K — $2.32 — $2.34 — $26.16B — 10.08 $0.23 —
American Water Works Company  AWK $134.27 —
+0.39
$26.16B — $999.11K — $133.09 — $134.61 — $26.16B — 27.18 $4.94 —
HEICO  HEI $214.6 —
+1.26
$26.14B — $235.7K — $212.24 — $215.37 — $26.14B — 70.36 $3.05 —
HEICO Corporation  HEI-A $172.11 —
+1.24
$26.14B — $202.52K — $170.18 — $173.18 — $26.14B — 56.24 $3.06 —
Church & Dwight  CHD $106.85 —
-0.31
$26.13B — $506.03K — $106.77 — $107.91 — $26.13B — 33.81 $3.16 —
ICON Public Limited Company  ICLR $315.84 —
-1.85
$26.11B — $159.49K — $315.31 — $322.59 — $26.11B — 38.33 $8.24 —
H & M Hennes & Mauritz AB (publ)  HNNMY $3.24 —
-0.92
$26.09B — $9.33K — $3.22 — $3.25 — $26.09B — 29.45 $0.11 —
SSE plc  SSEZY $23.84 —
-0.21
$26.07B — $49.41K — $23.66 — $23.93 — $26.07B — 35.58 $0.67 —
Raymond James Financial  RJF $125.58 —
-1.36
$26.03B — $720.58K — $125.57 — $127.02 — $26.03B — 15.18 $8.27 —
Vodafone Group Public Limited Company  VODPF $0.9599 —
+0.04
$26B — $17.18K — $0.9599 — $0.9599 — $26B — 19.19 $0.05 —
Naturgy Energy Group, S.A.  GASNY $5.33 —
-0.5
$25.97B — $1.13K — $5.33 — $5.34 — $25.97B — 11.84 $0.45 —
West Pharmaceutical Services  WST $354.11 —
+0.74
$25.92B — $686.06K — $348.92 — $357.85 — $25.92B — 46.65 $7.59 —
T. Rowe Price  TROW $116.05 —
+0.84
$25.91B — $1.26M — $114.2 — $116.26 — $25.91B — 13.78 $8.42 —
Standard Chartered PLC  SCBFY $20.25 —
+1.66
$25.86B — $651.49K — $20.01 — $20.34 — $25.86B — 9.04 $2.24 —
SSE  SSEZF $23.63 —
0
$25.84B — $282 — $23.63 — $23.63 — $25.84B — 35.26 $0.67 —
Advantest Corporation  ATEYY $34.93 —
-1.38
$25.79B — $80.97K — $34.85 — $35.67 — $25.79B — 64.68 $0.54 —
Mitsui Fudosan Co., Ltd.  MTSFY $27.57 —
-1.87
$25.76B — $11.85K — $27.54 — $28.37 — $25.76B — 17.90 $1.54 —
Targa Resources  TRGP $116.13 —
+0.48
$25.75B — $1.21M — $115.34 — $117.17 — $25.75B — 23.94 $4.85 —
M&T Bank  MTB $154.03 —
-0.37
$25.7B — $337.52K — $153.64 — $155.39 — $25.7B — 10.41 $14.79 —
Cloudflare  NET $75.15 —
+1.21
$25.54B — $3.04M — $73.48 — $76.17 — $25.54B — 0 -$0.53 —
MicroStrategy Incorporated  MSTR $1,438.23 —
-4.34
$25.51B — $1.28M — $1,435.45 — $1,518.9 — $25.51B — 0 -$10.67 —
Brown & Brown  BRO $89.34 —
+0.72
$25.48B — $631.11K — $88.99 — $89.78 — $25.48B — 27.57 $3.24 —
Koninklijke Philips  PHG $27.51 —
+0.2
$25.43B — $474.18K — $27.47 — $27.77 — $25.43B — 0 -$0.9 —
Equity Residential  EQR $67.09 —
-0.71
$25.43B — $927.1K — $67.09 — $67.69 — $25.43B — 28.67 $2.34 —
Standard Chartered  SCBFF $9.92 —
0
$25.34B — $500 — $9.92 — $9.92 — $25.34B — 8.85 $1.12 —
First Citizens BancShares  FCNCA $1,757.29 —
+2.06
$25.34B — $79K — $1,732.93 — $1,764.66 — $25.34B — 9.75 $180.1 —
Li Auto  LI $25.2 —
-2.8
$25.33B — $6.12M — $24.95 — $25.36 — $25.33B — 16.46 $1.53 —
Wheaton Precious Metals  WPM $55.83 —
-0.16
$25.31B — $1.03M — $55.24 — $56.37 — $25.31B — 42.94 $1.3 —
Dover  DOV $184.12 —
-0.57
$25.3B — $829.87K — $183.81 — $185.35 — $25.3B — 17.68 $10.41 —
Techtronic Industries Company Limited  TTNDY $68.69 —
-4.94
$25.2B — $26.09K — $71.9 — $72.87 — $25.2B — 25.82 $2.66 —
Dollarama  DLMAF $90.06 —
+0.74
$25.1B — $773 — $89.68 — $90.26 — $25.1B — 34.63 $2.6 —
Telefónica  TEF $4.44 —
-1.12
$25.04B — $217.47K — $4.42 — $4.44 — $25.04B — 0 -$0.17 —
UCB SA  UCBJY $65.84 —
-1.11
$24.99B — $167.42K — $65.84 — $66.24 — $24.99B — 69.30 $0.95 —
International Flavors & Fragrances  IFF $97.83 —
+1.37
$24.98B — $1.85M — $96.22 — $98.34 — $24.98B — 0 -$9.78 —
ORIX  IX $108.41 —
+0.55
$24.97B — $6.98K — $108.05 — $108.98 — $24.97B — 11.36 $9.54 —
PulteGroup  PHM $118.59 —
-2.85
$24.94B — $1.82M — $118.42 — $122.54 — $24.94B — 9.50 $12.48 —
Take-Two Interactive Software  TTWO $146.08 —
-1.35
$24.94B — $3.11M — $145.5 — $148.97 — $24.94B — 0 -$8.71 —
Zimmer Biomet  ZBH $121.24 —
+0.21
$24.94B — $770.58K — $120.7 — $122.17 — $24.94B — 26.29 $4.61 —
Ecopetrol  EC $12.03 —
+0.08
$24.73B — $1.13M — $11.94 — $12.09 — $24.73B — 4.99 $2.41 —
Danske Bank A/S  DNKEY $14.39 —
+1.84
$24.53B — $7.39K — $14.32 — $14.39 — $24.53B — 7.90 $1.82 —
Lasertec  LSRCY $54.35 —
-1.75
$24.51B — $35.27K — $54.32 — $55.12 — $24.51B — 57.21 $0.95 —
Tradeweb Markets  TW $112.39 —
-0.24
$24.49B — $900.49K — $111.88 — $113.22 — $24.49B — 59.78 $1.88 —
TELUS  TU $16.46 —
-0.3
$24.3B — $1.41M — $16.39 — $16.51 — $24.3B — 39.19 $0.42 —
Digital Realty Trust, Inc.  DLR-PK $23.37 —
-0.43
$24.28B — $7.45K — $23.25 — $23.45 — $24.28B — 4.83 $4.83 —
Epiroc AB (publ)  EPOKY $20.07 —
-1.7
$24.24B — $57.8K — $20.01 — $20.15 — $24.24B — 28.67 $0.7 —
Entergy  ETR $113.37 —
+0.69
$24.21B — $1.32M — $112.42 — $113.77 — $24.21B — 11.35 $9.98 —
Western Digital  WDC $74.02 —
-0.11
$24.2B — $4.72M — $74.05 — $75.85 — $24.2B — 0 -$5.07 —
Franco-Nevada  FNV $125.75 —
+0.37
$24.18B — $400.31K — $123.71 — $126.4 — $24.18B — 0 -$2.51 —
DTE Energy Company  DTE $116.82 —
+0.63
$24.17B — $708.85K — $115.86 — $117.17 — $24.17B — 19.11 $6.11 —
Broadridge Financial  BR $204.5 —
+1.18
$24.17B — $335.57K — $202.19 — $204.9 — $24.17B — 34.89 $5.86 —
Rheinmetall AG  RNMBY $111.18 —
-0.64
$24.14B — $8.71K — $111.07 — $112.03 — $24.14B — 39.84 $2.79 —
NVR  NVR $7,702.96 —
-1.48
$24.13B — $18.32K — $7,635.81 — $7,789.34 — $24.13B — 16.04 $480.07 —
CGI  GIB $104.76 —
+0.49
$24.11B — $79.88K — $103.5 — $104.89 — $24.11B — 20.42 $5.13 —
Heineken Holding N.V.  HKHHY $42.51 —
+0.04
$24.05B — $8.62K — $42.39 — $42.84 — $24.05B — 19.14 $2.22 —
Iron Mountain Incorporated  IRM $82 —
-0.41
$24.04B — $1.47M — $82 — $83 — $24.04B — 124.24 $0.66 —
Cardinal Health  CAH $98.68 —
+1.62
$24.04B — $1.57M — $97.27 — $99.07 — $24.04B — 43.66 $2.26 —
CMOC  CMCLF $0.9799 —
-10.09
$23.82B — $96.44K — $0.9799 — $1.05 — $23.82B — 16.33 $0.06 —
Veolia Environnement SA  VEOEY $16.63 —
0
$23.81B — $81.81K — $16.6 — $16.73 — $23.81B — 23.42 $0.71 —
Société Générale Société anonyme  SCGLY $5.93 —
-1.33
$23.61B — $571.68K — $5.93 — $6 — $23.61B — 16.02 $0.37 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here