Oops




$2.47T
Total marketcap
$92.5B
Total volume
BTC 51.86%   •   ETH 14.36%
Dominance

Result Page 2 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HSBC Holdings plc  HSBC $44.55 —
-0.5
$167.6B — $3.69M — $44.26 — $45.38 — $167.6B — 7.68 $5.8 —
TotalEnergies SE  TTE $72.23 —
-1.7
$167.47B — $383.16K — $72.13 — $72.78 — $167.47B — 8.15 $8.86 —
HSBC  HBCYF $8.8 —
-1.23
$165.55B — $23.86K — $8.96 — $9.11 — $165.55B — 7.58 $1.16 —
Pfizer  PFE $28.85 —
+0.1
$163.48B — $17.91M — $28.67 — $28.95 — $163.48B — 0 -$0.05 —
Morgan Stanley  MS $100.3 —
-0.22
$163B — $1.94M — $99.45 — $100.41 — $163B — 18.23 $5.5 —
NextEra Energy  NEE $76.95 —
-0.13
$158.1B — $5.14M — $76.58 — $77.41 — $158.1B — 21.02 $3.66 —
Philip Morris  PM $101.39 —
+0.82
$157.62B — $1.25M — $100.52 — $101.46 — $157.62B — 19.80 $5.12 —
ServiceNow  NOW $764.8 —
+0.56
$157.08B — $590.8K — $760.72 — $769.11 — $157.08B — 81.70 $9.36 —
Blackstone  BX $129.37 —
-1.48
$156.41B — $1.61M — $128.49 — $130.57 — $156.41B — 45.55 $2.84 —
IBM  IBM $169.22 —
+0.57
$155.45B — $1.26M — $167.8 — $169.63 — $155.45B — 19.18 $8.82 —
Comcast Corporation  CMCSA $39.35 —
+0.26
$154.4B — $7.57M — $38.89 — $39.43 — $154.4B — 10.43 $3.77 —
BHP Group Limited  BHP $60.54 —
+2.14
$153.52B — $1.47M — $59.4 — $60.78 — $153.52B — 20.73 $2.92 —
BHP Group Limited  BHPLF $30.24 —
+3.21
$153.36B — $21.12K — $29.73 — $30.58 — $153.36B — 20.71 $1.46 —
The Goldman Sachs  GS $467.46 —
+0.29
$150.74B — $893.27K — $462.28 — $468.25 — $150.74B — 18.20 $25.68 —
Union Pacific  UNP $246.52 —
<0.01
$150.41B — $542.94K — $244.94 — $247.27 — $150.41B — 23.52 $10.48 —
Siemens Aktiengesellschaft  SIEGY $95 —
-6.92
$150.08B — $166.2K — $95 — $96.01 — $150.08B — 15.99 $5.94 —
Royal Bank of Canada  RY $106.11 —
+0.59
$150.03B — $256.45K — $105.2 — $106.48 — $150.03B — 13.46 $7.88 —
Industria de Diseño Textil, S.A.  IDEXY $23.56 —
-1.42
$146.69B — $43.47K — $23.55 — $23.73 — $146.69B — 25.33 $0.93 —
Micron Technology  MU $129.37 —
+1.22
$143.26B — $8.22M — $127.05 — $130.13 — $143.26B — 0 -$3.44 —
The Charles Schwab  SCHW $78.1 —
-0.74
$142.78B — $4.21M — $77.32 — $78.23 — $142.78B — 32.67 $2.39 —
HDFC Bank  HDB $56.14 —
+0.86
$142.28B — $605.26K — $55.94 — $56.36 — $142.28B — 17.65 $3.18 —
Intuitive Surgical  ISRG $398.32 —
-0.27
$141.28B — $536.89K — $397.55 — $401.36 — $141.28B — 71.76 $5.55 —
Schneider Electric S.E.  SBGSY $50.45 —
-2.09
$141.11B — $71.85K — $50.44 — $50.97 — $141.11B — 33.18 $1.52 —
ConocoPhillips  COP $120.02 —
-0.56
$140.37B — $1.52M — $120 — $121.39 — $140.37B — 13.57 $8.84 —
RTX  RTX $105.14 —
+0.4
$139.78B — $1.76M — $104.52 — $105.36 — $139.78B — 41.39 $2.54 —
NIKE  NKE $92.47 —
+0.87
$139.57B — $4.57M — $91.53 — $92.84 — $139.57B — 27.19 $3.4 —
Uber  UBER $66.68 —
+0.09
$139.33B — $11.43M — $66.68 — $67.33 — $139.33B — 105.84 $0.63 —
S&P Global  SPGI $438.85 —
+0.72
$137.32B — $428.63K — $432.33 — $440.86 — $137.32B — 49.14 $8.93 —
Airbus SE  EADSY $43.11 —
-0.83
$136.39B — $68.18K — $43 — $43.25 — $136.39B — 32.17 $1.34 —
Commonwealth Bank of Australia  CMWAY $81.41 —
+1.06
$136.21B — $3.32K — $81.21 — $81.47 — $136.21B — 21.42 $3.8 —
Intel  INTC $31.89 —
+1.97
$135.73B — $19.83M — $31.52 — $31.9 — $135.73B — 32.87 $0.97 —
Unilever  UL $54.09 —
+0.12
$135.51B — $1.41M — $53.86 — $54.2 — $135.51B — 19.59 $2.76 —
Honeywell  HON $207.08 —
+1.52
$134.85B — $1.12M — $204.58 — $207.15 — $134.85B — 23.99 $8.63 —
Eaton  ETN $333.53 —
-1.31
$133.37B — $843.08K — $331.71 — $338.88 — $133.37B — 39.33 $8.48 —
Lowe's Companies  LOW $232.99 —
-1.31
$133.32B — $662.66K — $232.12 — $234.92 — $133.32B — 17.65 $13.2 —
Anheuser-Busch InBev SA/NV  BUD $66.5 —
+0.71
$131.07B — $791.56K — $66.2 — $66.71 — $131.07B — 28.54 $2.33 —
Anheuser-Busch InBev SA/NV  BUDFF $66.66 —
+0.98
$129.79B — $1.42K — $65.9 — $66.68 — $129.79B — 28.60 $2.33 —
China Merchants Bank Co., Ltd.  CIHKY $25.25 —
+5.44
$128.36B — $24.34K — $24.86 — $25.3 — $128.36B — 6.52 $3.87 —
United Parcel Service  UPS $149.29 —
+0.91
$128.03B — $1.01M — $147.38 — $150.02 — $128.03B — 21.65 $6.91 —
Booking  BKNG $3,767.82 —
-0.65
$127.83B — $103.75K — $3,763.4 — $3,797.02 — $127.83B — 28.38 $132.74 —
Stryker  SYK $334.17 —
+0.66
$127.3B — $468.38K — $331.7 — $334.77 — $127.3B — 38.14 $8.76 —
Lam Research  LRCX $952.17 —
+0.47
$124.49B — $252.83K — $944.9 — $955.07 — $124.49B — 35.00 $27.2 —
Wells Fargo & Company  WFC-PC $19.4 —
-0.31
$124.35B — $41.45K — $19.38 — $19.51 — $124.35B — 4.01 $4.83 —
AT&T  T $17.32 —
-0.09
$124.15B — $12.12M — $17.15 — $17.33 — $124.15B — 9.30 $1.86 —
Sanofi  SNYNF $96.83 —
0
$123.66B — $34 — $96.83 — $96.83 — $123.66B — 24.89 $3.89 —
Sanofi  SNY $48.91 —
-0.21
$123.4B — $1.33M — $48.72 — $49.1 — $123.4B — 25.07 $1.95 —
Citigroup  C $64.37 —
+0.2
$122.78B — $5.64M — $63.43 — $64.47 — $122.78B — 18.76 $3.43 —
China Merchants Bank  CIHHF $4.65 —
0
$121.75B — $1 — $4.65 — $4.65 — $121.75B — 6.03 $0.77 —
The Progressive  PGR $207.11 —
-1.02
$121.3B — $1.23M — $205.64 — $211.41 — $121.3B — 21.19 $9.77 —
BlackRock  BLK $812.46 —
-0.4
$120.73B — $174.01K — $808.55 — $814.99 — $120.73B — 20.66 $39.32 —
Mitsubishi UFJ Financial  MBFJF $10.24 —
0
$120.08B — $15 — $10.24 — $10.24 — $120.08B — 12.79 $0.8 —
Arm  ARM $114.88 —
+1.06
$119.51B — $4.55M — $114.2 — $116.87 — $119.51B — 382.93 $0.3 —
Deutsche Telekom AG  DTEGF $23.91 —
0
$119.09B — $740 — $23.91 — $24.39 — $119.09B — 27.17 $0.88 —
Deutsche Telekom AG  DTEGY $23.75 —
-1.12
$118.24B — $70.93K — $23.59 — $23.87 — $118.24B — 26.98 $0.88 —
Rio Tinto  RIO $71.72 —
+1.98
$116.46B — $2.66M — $70.81 — $71.94 — $116.46B — 11.62 $6.17 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $9.81 —
-4.76
$115.74B — $2.55M — $9.8 — $9.9 — $115.74B — 12.33 $0.8 —
Medtronic  MDT $85.25 —
+0.62
$113.19B — $2.77M — $84.64 — $85.59 — $113.19B — 27.06 $3.15 —
Allianz SE  ALIZY $28.9 —
+1.02
$113.11B — $64K — $28.7 — $28.95 — $113.11B — 12.61 $2.29 —
Vertex Pharmaceuticals Incorporated  VRTX $438.25 —
+0.17
$113.09B — $472.29K — $432.22 — $438.93 — $113.09B — 28.45 $15.4 —
The TJX Companies  TJX $99.22 —
+0.75
$112.36B — $1.56M — $98.76 — $99.46 — $112.36B — 25.70 $3.86 —
Lockheed Martin  LMT $467.35 —
+0.7
$112.13B — $684.39K — $453 — $468.32 — $112.13B — 17.10 $27.33 —
The Boeing Company  BA $182.11 —
+2.89
$111.79B — $4.35M — $177.26 — $183.59 — $111.79B — 0 -$3.54 —
Deere & Company  DE $399.3 —
-3.56
$111.15B — $2.29M — $398.11 — $408.98 — $111.15B — 11.63 $34.32 —
Boston Scientific Corporation  BSX $74.56 —
+0.15
$109.62B — $2.21M — $74.18 — $74.75 — $109.62B — 62.65 $1.19 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.17 —
+8.91
$109.48B — $233.58K — $10.91 — $11.22 — $109.48B — 8.72 $1.28 —
Tokyo Electron Limited  TOELY $118.22 —
+2.17
$109.46B — $41.16K — $117.93 — $120.35 — $109.46B — 47.28 $2.5 —
China Shenhua Energy Company  CSUAY $18.4 —
+1.54
$108.59B — $1.29K — $18.36 — $18.4 — $108.59B — 11.57 $1.59 —
Regeneron Pharmaceuticals  REGN $976.74 —
-0.15
$107.62B — $80.07K — $971.78 — $978.3 — $107.62B — 28.85 $33.85 —
Chubb  CB $263.6 —
+4.2
$107.04B — $3.23M — $260.5 — $269.58 — $107.04B — 11.72 $22.49 —
Analog Devices  ADI $215.14 —
-0.28
$106.69B — $763.53K — $213.66 — $216 — $106.69B — 38.34 $5.61 —
Ping An Insurance (Group) Company of China  PIAIF $5.51 —
+4.95
$105.5B — $1.1K — $5.51 — $5.56 — $105.5B — 8.60 $0.64 —
Dell  DELL $146.9 —
-1.52
$104.85B — $6.69M — $143.51 — $150.8 — $104.85B — 33.69 $4.36 —
BP p.l.c  BP $37.04 —
-0.77
$103.72B — $3.73M — $37.02 — $37.39 — $103.72B — 11.43 $3.24 —
EssilorLuxottica Société anonyme  ESLOY $112.08 —
-0.94
$103.56B — $4.55K — $111.81 — $112.57 — $103.56B — 41.81 $2.68 —
China Life Insurance Company  CILJF $1.5 —
+1.34
$103.54B — $1.55K — $1.5 — $1.71 — $103.54B — 16.66 $0.09 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $14.59 —
-1.69
$103.5B — $7.14M — $14.48 — $15 — $103.5B — 4.05 $3.6 —
Prologis  PLD $111.74 —
+1.59
$103.45B — $1.87M — $110.2 — $111.9 — $103.45B — 32.67 $3.42 —
L'Air Liquide S.A.  AIQUY $39.52 —
-1.78
$103.19B — $41.56K — $39.44 — $40.09 — $103.19B — 31.11 $1.27 —
China Petroleum & Chemical Corporation  SNPMF $0.65 —
+1.88
$102.82B — $1.8K — $0.65 — $0.65 — $102.82B — 9.21 $0.07 —
Marsh & McLennan Companies  MMC $208.56 —
+1.08
$102.76B — $745.7K — $207.76 — $209.01 — $102.76B — 26.46 $7.88 —
Sony Group Corporation  SNEJF $84.14 —
+0.1
$102.73B — $49.03K — $83.96 — $84.14 — $102.73B — 16.72 $5.03 —
Petróleo Brasileiro S.A. - Petrobras  PBR $15.17 —
-2.5
$102.64B — $21.39M — $15.1 — $15.58 — $102.64B — 4.21 $3.6 —
KLA  KLAC $761.04 —
+0.17
$102.47B — $228.01K — $756.18 — $763.93 — $102.47B — 39.90 $19.07 —
Palo Alto Networks  PANW $316.54 —
+1.35
$102.27B — $1.88M — $311.08 — $317.1 — $102.27B — 48.92 $6.47 —
Automatic Data Processing  ADP $249.44 —
+1.14
$102.09B — $371.48K — $246.03 — $249.85 — $102.09B — 27.87 $8.95 —
Sony  SONY $83.44 —
-0.05
$101.86B — $511.4K — $83.35 — $84.39 — $101.86B — 16.58 $5.03 —
Meituan  MPNGY $32.68 —
+3.34
$101.24B — $98.55K — $31.88 — $32.8 — $101.24B — 56.33 $0.58 —
Meituan  MPNGF $16.36 —
+4.67
$101.21B — $1.25K — $15.65 — $16.36 — $101.21B — 56.41 $0.29 —
Arista Networks  ANET $322.99 —
-0.93
$101.21B — $1.04M — $321.85 — $329.04 — $101.21B — 44.79 $7.21 —
BP p.l.c.  BPAQF $6.03 —
-5.59
$101.07B — $23.04K — $6.03 — $6.5 — $101.07B — 11.16 $0.54 —
The Toronto-Dominion Bank  TD $56.92 —
+0.06
$100.65B — $718.23K — $56.76 — $57.07 — $100.65B — 12.29 $4.63 —
KKR &  KKR $105.79 —
-1.75
$97.54B — $1.6M — $105.52 — $107.29 — $97.54B — 23.66 $4.47 —
UBS Group AG  UBS $30.3 —
-1.19
$97.14B — $842.15K — $30.22 — $30.39 — $97.14B — 3.50 $8.65 —
The Cigna  CI $339.7 —
-1.04
$96.5B — $812.78K — $339.32 — $344.8 — $96.5B — 27.86 $12.19 —
Mondelez  MDLZ $71.79 —
+0.64
$96.3B — $1.86M — $71.32 — $71.92 — $96.3B — 22.86 $3.14 —
ICICI Bank  IBN $27.15 —
-0.15
$95.41B — $2.19M — $27.02 — $27.3 — $95.41B — 18.34 $1.48 —
Southern Copper  SCCO $120.96 —
-1.57
$94.49B — $452.19K — $120.84 — $124.26 — $94.49B — 40.18 $3.01 —
Airbnb  ABNB $147.77 —
+1.35
$93.81B — $1.98M — $145.85 — $147.79 — $93.81B — 19.80 $7.46 —
Safran SA  SAFRY $56.35 —
-1.91
$93.12B — $97.53K — $56.22 — $56.7 — $93.12B — 25.84 $2.18 —
GSK plc  GSK $44.99 —
-0.75
$92.76B — $1.62M — $44.95 — $45.2 — $92.76B — 16.47 $2.73 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here