Oops




$2.48T
Total marketcap
$92.32B
Total volume
BTC 52.19%   •   ETH 14.30%
Dominance

Result Page 13 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $6.71 —
0
$12.46B — $5.92K — $6.71 — $6.76 — $12.46B — 16.36 $0.41 —
Shiseido Company, Limited  SSDOY $31.18 —
+2.06
$12.46B — $1.55K — $31.18 — $31.3 — $12.46B — 194.87 $0.16 —
Lamar Advertising Company  LAMR $121.87 —
+0.04
$12.46B — $24.83K — $121.18 — $122.02 — $12.46B — 25.02 $4.87 —
Lamb Weston  LW $85.99 —
-0.09
$12.42B — $115.79K — $85.71 — $86.31 — $12.42B — 11.45 $7.51 —
Banco de Chile  BCH $24.58 —
-0.49
$12.41B — $47.12K — $24.43 — $24.59 — $12.41B — 8.16 $3.01 —
Equity LifeStyle Properties  ELS $63.47 —
+0.21
$12.41B — $355.66K — $63 — $63.58 — $12.41B — 34.49 $1.84 —
GFL Environmental  GFL $32.43 —
+0.84
$12.4B — $658.93K — $32.73 — $33.95 — $12.4B — 0 -$0.09 —
Gaming and Leisure Properties  GLPI $45.61 —
-0.65
$12.38B — $155.22K — $45.52 — $46 — $12.38B — 16.83 $2.71 —
Flex  FLEX $29.35 —
+0.07
$12.36B — $312.79K — $29.21 — $29.42 — $12.36B — 19.56 $1.5 —
DocuSign  DOCU $60.24 —
-1.45
$12.33B — $199.02K — $60.18 — $61 — $12.33B — 167.34 $0.36 —
AECOM  ACM $90.58 —
-0.56
$12.33B — $105.55K — $90.29 — $90.94 — $12.33B — 104.11 $0.87 —
Julius Bär Gruppe AG  JBAXY $12.04 —
-0.54
$12.32B — $5.84K — $11.99 — $12.04 — $12.32B — 24.56 $0.49 —
Ares Capital  ARCC $20.66 —
+0.24
$12.31B — $2.83M — $20.22 — $20.58 — $12.31B — 7.56 $2.68 —
Shockwave Medical  SWAV $327.7 —
-0.15
$12.29B — $2.08M — $326.89 — $328.5 — $12.29B — 85.56 $3.83 —
CNA Financial  CNA $45.09 —
+1.13
$12.23B — $30.55K — $44.7 — $45.17 — $12.23B — 9.84 $4.58 —
JBS  JBSAY $11.02 —
+4.06
$12.22B — $30.51K — $10.65 — $11.06 — $12.22B — 0 -$0.18 —
Jack Henry & Associates  JKHY $167.57 —
-0.15
$12.22B — $28.21K — $167.13 — $167.83 — $12.22B — 32.28 $5.19 —
Nippon Yusen Kabushiki Kaisha  NPNYY $5.28 —
+1.64
$12.21B — $50.1K — $5.1 — $5.29 — $12.21B — 8.14 $0.64 —
Saab AB (publ)  SAABY $11.2 —
+4.55
$12.17B — $2.31K — $11.2 — $11.21 — $12.17B — 38.62 $0.29 —
Brenntag SE  BNTGY $16.17 —
-2.04
$12.17B — $61.84K — $16.15 — $16.34 — $12.17B — 15.84 $1.02 —
Dr. Reddy's Laboratories  RDY $69.34 —
-0.17
$12.16B — $193.31K — $71.23 — $72.39 — $12.16B — 18.99 $3.76 —
Molson Coors Beverage Company  TAP $57.33 —
+0.72
$12.15B — $247.49K — $56.89 — $57.41 — $12.15B — 11.44 $5.01 —
The J. M. Smucker Company  SJM $114.46 —
+1.09
$12.15B — $117.81K — $112.81 — $114.66 — $12.15B — 0 -$0.82 —
Burlington Stores  BURL $190.33 —
-0.33
$12.14B — $460.17K — $189.06 — $196.12 — $12.14B — 36.34 $5.23 —
Japan Exchange  JPXGY $11.66 —
+2.55
$12.13B — $31.6K — $11.64 — $11.66 — $12.13B — 31.51 $0.37 —
Reinsurance Group of America, Incorporated  RGA $209.54 —
+2.2
$12.13B — $165.13K — $183.41 — $185.68 — $12.13B — 13.71 $13.44 —
Aegon Ltd.  AEGOF $6.8 —
+2.64
$12.07B — $500 — $6.8 — $6.8 — $12.07B — 0 -$0.1 —
Bruker  BRKR $87.58 —
-2.99
$12.06B — $545.5K — $87.21 — $90.03 — $12.06B — 30.19 $2.9 —
Chesapeake Energy  CHK $92.18 —
+1.02
$12.06B — $316.8K — $91.18 — $92.22 — $12.06B — 12.29 $7.5 —
United Therapeutics  UTHR $271.75 —
-0.35
$12.06B — $40.78K — $270.61 — $273.39 — $12.06B — 12.86 $21.13 —
Akzo Nobel N.V.  AKZOY $23.53 —
-0.75
$12.04B — $2.75K — $23.49 — $23.56 — $12.04B — 21.00 $1.12 —
Plains All American Pipeline, L.P  PAA $17.18 —
-0.78
$12.04B — $2.23M — $17.11 — $17.38 — $12.04B — 14.67 $1.17 —
DaVita  DVA $137.26 —
-0.45
$12.04B — $118.88K — $137.09 — $138.56 — $12.04B — 15.56 $8.82 —
Floor & Decor  FND $120.94 —
+0.77
$12.03B — $428.69K — $112.04 — $114.02 — $12.03B — 49.31 $2.28 —
Albertsons Companies  ACI $20.82 —
+0.02
$12.02B — $142.82K — $20.76 — $20.9 — $12.02B — 9.33 $2.23 —
The Interpublic Group of Companies  IPG $31.81 —
+0.11
$12B — $311.96K — $31.7 — $31.93 — $12B — 11.31 $2.81 —
XP  XP $21.88 —
-0.39
$12B — $250.23K — $21.7 — $22.01 — $12B — 15.73 $1.39 —
Aegon  AEG $6.8 —
+0.52
$11.99B — $1.79M — $6.75 — $6.83 — $11.99B — 0 -$0.1 —
PT Astra International Tbk  PTAIY $5.92 —
+1.89
$11.98B — $3.39K — $5.84 — $6.07 — $11.98B — 5.91 $1 —
Equitable  EQH $39.54 —
-0.25
$11.96B — $918K — $36.27 — $37.04 — $11.96B — 10.48 $3.48 —
RenaissanceRe  RNR $226.1 —
+1.46
$11.96B — $19.93K — $221.51 — $227.28 — $11.96B — 4.88 $46.31 —
Kirin Holdings Company, Limited  KNBWY $14.73 —
0
$11.93B — $19K — $14.73 — $14.73 — $11.93B — 14.02 $1.05 —
Comfort Systems USA  FIX $333.73 —
-1.72
$11.92B — $37.09K — $333.73 — $340.06 — $11.92B — 32.97 $10.12 —
Link Real Estate Investment Trust  LKREF $4.65 —
0
$11.88B — $1.84K — $4.65 — $4.65 — $11.88B — 0 -$0.11 —
Eastman Chemical Company  EMN $100.87 —
+0.05
$11.86B — $130.27K — $100.24 — $101.04 — $11.86B — 12.99 $7.76 —
Fortum Oyj  FOJCY $2.64 —
+1.93
$11.84B — $3.08K — $2.6 — $2.71 — $11.84B — 7.33 $0.36 —
Astera Labs  ALAB $76.01 —
-1.82
$11.83B — $402.23K — $74.64 — $77.57 — $11.83B — 0 $0 —
China Southern Airlines Company  CHKIF $0.34 —
-9.87
$11.8B — $1K — $0.34 — $0.34 — $11.8B — 0 -$0.03 —
Sumitomo Electric Industries, Ltd.  SMTOY $15.03 —
-0.99
$11.72B — $491 — $14.69 — $15.03 — $11.72B — 12.21 $1.23 —
Metro  MTRAF $51.3 —
-0.78
$11.71B — $15.11K — $51.3 — $51.3 — $11.71B — 16.08 $3.19 —
UiPath  PATH $20.45 —
-1.42
$11.71B — $1.51M — $20.39 — $20.87 — $11.71B — 0 -$0.16 —
LKQ  LKQ $43.85 —
-0.75
$11.7B — $361.75K — $43.72 — $44.27 — $11.7B — 14.14 $3.1 —
On Holding AG  ONON $36.63 —
+0.58
$11.7B — $1.29M — $36.49 — $37.43 — $11.7B — 85.18 $0.43 —
Stora Enso Oyj  SEOAY $14.8 —
-0.8
$11.67B — $331 — $14.8 — $14.8 — $11.67B — 0 -$0.63 —
Tetra Tech  TTEK $218.11 —
+0.39
$11.67B — $36.88K — $217.02 — $220.35 — $11.67B — 44.24 $4.93 —
Sirius XM  SIRI $3.03 —
-0.33
$11.66B — $1.83M — $3.03 — $3.07 — $11.66B — 9.18 $0.33 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $14.5 —
0
$11.61B — $41 — $14.5 — $14.5 — $11.61B — 8.28 $1.75 —
Wingstop  WING $393.56 —
+1.18
$11.56B — $82.77K — $388.29 — $394.83 — $11.56B — 140.55 $2.8 —
Halma  HALMY $61.13 —
+1.89
$11.55B — $581 — $61.13 — $61.13 — $11.55B — 38.69 $1.58 —
CarMax  KMX $73.39 —
-1.29
$11.55B — $316.97K — $72.95 — $74.74 — $11.55B — 24.30 $3.02 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.65 —
+0.95
$11.54B — $12.01K — $2.65 — $2.65 — $11.54B — 3.84 $0.69 —
Sarepta Therapeutics  SRPT $130.81 —
+1.58
$11.53B — $121.22K — $121.49 — $124.82 — $11.53B — 0 -$5.8 —
TechnipFMC  FTI $26.63 —
+0.23
$11.48B — $304.29K — $26.43 — $26.65 — $11.48B — 56.65 $0.47 —
CEMEX, S.A.B. de C.V.  CXMSF $0.77 —
0
$11.47B — $127.79K — $0.77 — $0.77 — $11.47B — 77.00 $0.01 —
Bank of Ireland Group plc  BKRIY $11.06 —
0
$11.44B — $78 — $11.06 — $11.06 — $11.44B — 7.27 $1.52 —
Onto Innovation  ONTO $232.23 —
-0.6
$11.44B — $32.2K — $232.13 — $234.85 — $11.44B — 82.93 $2.8 —
Charles River Laboratories  CRL $222.07 —
-4.51
$11.44B — $246.87K — $220.44 — $230.32 — $11.44B — 26.09 $8.51 —
Bank of Ireland  BKRIF $11.05 —
0
$11.43B — $2 — $11.05 — $11.05 — $11.43B — 7.27 $1.52 —
ITT  ITT $138.96 —
-0.19
$11.43B — $20.68K — $138.33 — $139.99 — $11.43B — 27.19 $5.11 —
CEMEX, S.A.B. de C.V  CX $7.87 —
-0.57
$11.41B — $1.34M — $7.86 — $7.97 — $11.41B — 56.17 $0.14 —
Clean Harbors  CLH $211.13 —
-0.74
$11.39B — $44.19K — $210.21 — $212.39 — $11.39B — 30.55 $6.91 —
ENN Energy Holdings Limited  XNGSY $40.41 —
+1.66
$11.36B — $721 — $38.88 — $41.19 — $11.36B — 12.09 $3.34 —
First Quantum Minerals  FQVLF $13.62 —
-0.16
$11.35B — $18.17K — $12.82 — $13.68 — $11.35B — 0 -$1.7 —
Core & Main  CNM $59.66 —
+0.25
$11.35B — $497.78K — $56.14 — $57.08 — $11.35B — 26.20 $2.15 —
Northern Star Resources  NESRF $9.86 —
0
$11.33B — $9.87K — $9.86 — $9.86 — $11.33B — 23.47 $0.42 —
ZoomInfo  ZI $15.83 —
-2.64
$11.33B — $5.89M — $15.76 — $16.36 — $11.33B — 58.62 $0.27 —
Ally Financial  ALLY $39.34 —
-1.04
$11.32B — $624.96K — $37.02 — $37.99 — $11.32B — 12.45 $2.99 —
Smith & Nephew  SNN $25.86 —
+0.56
$11.3B — $100.7K — $25.72 — $25.87 — $11.3B — 43.09 $0.6 —
Juniper Networks  JNPR $34.73 —
+0.42
$11.29B — $219.59K — $34.51 — $34.74 — $11.29B — 50.32 $0.69 —
APA  APA $30.39 —
-0.49
$11.28B — $786.82K — $30.32 — $30.65 — $11.28B — 3.41 $8.91 —
Nitto Denko Corporation  NDEKY $40.1 —
0
$11.28B — $25.88K — $39.7 — $40.92 — $11.28B — 17.43 $2.3 —
Pershing Square  PSHZF $52.2 —
+1.25
$11.26B — $600 — $51.8 — $52.2 — $11.26B — 4.26 $12.24 —
Universal Health Services, Inc.  UHS $179.22 —
+1.22
$11.23B — $195.68K — $165.79 — $169.07 — $11.23B — 16.31 $10.22 —
South32 Limited  SOUHY $12.38 —
0
$11.21B — $91 — $12.38 — $12.38 — $11.21B — 0 -$0.88 —
Elastic  ESTC $111.14 —
-0.09
$11.2B — $240.45K — $109 — $111.55 — $11.2B — 213.72 $0.52 —
ARC Resources  AETUF $18.72 —
-0.95
$11.19B — $762 — $18.69 — $18.72 — $11.19B — 12.82 $1.46 —
monday.com  MNDY $228.49 —
+3.52
$11.18B — $833.48K — $218.89 — $232.69 — $11.18B — 0 -$0.04 —
Anglo American Platinum Limited  ANGPY $7.03 —
+0.43
$11.17B — $25.55K — $7.03 — $7.2 — $11.17B — 15.62 $0.45 —
Bath & Body Works  BBWI $49.63 —
-0.44
$11.16B — $149.36K — $49.28 — $49.94 — $11.16B — 12.92 $3.84 —
American Financial  AFG $133.05 —
+1.44
$11.16B — $27.51K — $131.92 — $133.46 — $11.16B — 12.73 $10.45 —
NIO  NIO $5.27 —
-1.21
$11.14B — $14.05M — $5.22 — $5.46 — $11.14B — 0 -$1.72 —
YPF Sociedad Anónima  YPF $23.82 —
-0.38
$11.11B — $262.84K — $23.64 — $24.14 — $11.11B — 0 -$3.35 —
Allegion  ALLE $126.96 —
-0.77
$11.1B — $53.25K — $126.9 — $128.03 — $11.1B — 20.71 $6.13 —
International Consolidated Airlines Group S.A.  ICAGY $4.45 —
-2.41
$11.1B — $17.22K — $4.44 — $4.46 — $11.1B — 3.93 $1.13 —
South32  SHTLF $2.45 —
0
$11.1B — $35.17K — $2.45 — $2.45 — $11.1B — 0 -$0.17 —
Wynn Resorts  WYNN $98.2 —
+0.6
$11.01B — $235.07K — $97.35 — $98.28 — $11.01B — 12.85 $7.64 —
EPAM Systems  EPAM $189.49 —
-0.52
$10.99B — $88.11K — $188.24 — $190.86 — $10.99B — 25.95 $7.3 —
Regal Rexnord  RRX $164.97 —
-1.25
$10.97B — $33.23K — $164.48 — $166.1 — $10.97B — 0 -$0.48 —
Vivendi SE  VIVHY $10.81 —
0
$10.97B — $42 — $10.81 — $10.81 — $10.97B — 24.02 $0.45 —
Vivendi SE  VIVEF $10.48 —
-2.06
$10.95B — $238 — $10.48 — $10.48 — $10.95B — 23.28 $0.45 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here