Oops




$2.47T
Total marketcap
$85.88B
Total volume
BTC 51.98%   •   ETH 14.28%
Dominance

Result Page 11 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.49 —
+0.94
$17.05B — $413.4K — $7.43 — $7.54 — $17.05B — 19.20 $0.39 —
Advanced Info Service Public Company  AVIFY $5.73 —
+1.87
$17.05B — $261 — $5.73 — $5.73 — $17.05B — 20.44 $0.28 —
VeriSign  VRSN $170.96 —
+1.01
$17.03B — $856K — $168.7 — $171.62 — $17.03B — 21.05 $8.12 —
Celanese  CE $155.67 —
-1.84
$17B — $684.58K — $155.37 — $158.6 — $17B — 8.53 $18.24 —
Arca Continental, S.A.B. de C.V  EMBVF $10.01 —
-3.29
$17B — $2.73K — $10.01 — $10.01 — $17B — 15.16 $0.66 —
FactSet Research Systems  FDS $445.52 —
+0.03
$16.98B — $145.73K — $444.77 — $448.46 — $16.98B — 35.21 $12.65 —
Nomura Holdings, Inc.  NRSCF $5.7 —
0
$16.97B — $300 — $5.7 — $5.7 — $16.97B — 16.75 $0.34 —
Avantor  AVTR $24.98 —
-0.93
$16.96B — $4.29M — $24.87 — $25.12 — $16.96B — 65.72 $0.38 —
Okta  OKTA $100.74 —
+1.48
$16.94B — $1.14M — $98.75 — $100.79 — $16.94B — 0 -$2.17 —
Nutanix  NTNX $69.28 —
+0.38
$16.93B — $1.56M — $68.06 — $69.39 — $16.93B — 0 -$0.28 —
Aluminum Corporation of China Limited  ALMMF $0.6999 —
+1.23
$16.91B — $1.95K — $0.6999 — $0.6999 — $16.91B — 11.59 $0.06 —
Daiwa House Industry Co., Ltd.  DWAHY $26.41 —
-0.19
$16.9B — $37.03K — $26.4 — $26.58 — $16.9B — 9.01 $2.93 —
Bentley Systems, Incorporated  BSY $56.08 —
+0.86
$16.82B — $927.4K — $55.15 — $56.21 — $16.82B — 51.92 $1.08 —
IDEX  IEX $222.24 —
-0.57
$16.82B — $126.57K — $221.53 — $223.8 — $16.82B — 29.24 $7.6 —
Sumitomo Mitsui Trust Holdings, Inc.  SUTNY $4.66 —
-0.64
$16.79B — $63.52K — $4.62 — $4.69 — $16.79B — 33.28 $0.14 —
Santos  SSLZY $5.17 —
-0.96
$16.79B — $79.46K — $5.11 — $5.17 — $16.79B — 12.02 $0.43 —
Southwest Airlines  LUV $28.01 —
+0.85
$16.76B — $5.93M — $27.82 — $28.16 — $16.76B — 43.75 $0.64 —
Formula One  FWONA $65 —
+2.75
$16.75B — $161.63K — $63.21 — $65.53 — $16.75B — 42.76 $1.52 —
BT  BTGOF $1.68 —
+15.07
$16.72B — $438.94K — $1.55 — $1.68 — $16.72B — 7.30 $0.23 —
Royalty Pharma  RPRX $27.95 —
-0.2
$16.7B — $2.18M — $27.83 — $28.2 — $16.7B — 15.69 $1.78 —
Formula One Group  FWONK $71.77 —
+2.4
$16.69B — $1.36M — $69.87 — $71.77 — $16.69B — 35.00 $2.05 —
Textron  TXT $87.48 —
-0.79
$16.68B — $478.92K — $87.36 — $88.14 — $16.68B — 18.69 $4.68 —
Kyocera Corporation  KYOCY $11.82 —
-1.07
$16.65B — $43.83K — $11.81 — $11.98 — $16.65B — 25.69 $0.46 —
Citizens Financial  CFG $36.52 —
-0.87
$16.62B — $1.9M — $36.5 — $36.9 — $16.62B — 13.13 $2.78 —
Expeditors International of Washington  EXPD $117.49 —
-0.27
$16.59B — $356.51K — $116.85 — $117.79 — $16.59B — 24.87 $4.72 —
Lenovo Group Limited  LNVGY $26.73 —
+0.39
$16.56B — $138.33K — $26.44 — $26.73 — $16.56B — 18.68 $1.43 —
Telenor ASA  TELNY $11.95 —
+0.34
$16.55B — $11.99K — $11.88 — $12.02 — $16.55B — 23.89 $0.5 —
OMV Aktiengesellschaft  OMVKY $12.63 —
-0.94
$16.53B — $6.89K — $12.63 — $12.77 — $16.53B — 9.86 $1.28 —
Warner Music  WMG $31.89 —
-2.21
$16.52B — $1.88M — $31.86 — $32.99 — $16.52B — 31.57 $1.01 —
Porsche Automobil Holding SE  POAHY $5.34 —
-1.22
$16.5B — $80.79K — $5.34 — $5.38 — $16.5B — 3.08 $1.73 —
Henderson Land Development Company  HLDCY $3.4 —
+4.94
$16.46B — $24.47K — $3.36 — $3.41 — $16.46B — 14.16 $0.24 —
Zebra  ZBRA $319.86 —
-1.24
$16.45B — $282.99K — $319.67 — $324.09 — $16.45B — 63.33 $5.05 —
Mid-America Apartment Communities  MAA $136.86 —
-0.62
$16.42B — $427.02K — $136.86 — $138.19 — $16.42B — 28.75 $4.76 —
Packaging Corporation of America  PKG $182.26 —
+0.12
$16.37B — $165.05K — $181.08 — $182.64 — $16.37B — 22.81 $7.99 —
James Hardie Industries  JHX $37.36 —
+0.89
$16.36B — $29.91K — $37.24 — $37.73 — $16.36B — 30.87 $1.21 —
Galp Energia, SGPS  GLPEY $10.31 —
-1.62
$16.34B — $24.7K — $10.3 — $10.41 — $16.34B — 11.08 $0.93 —
Shenzhou  SHZHY $10.71 —
-1.79
$16.3B — $10.89K — $10.29 — $10.73 — $16.3B — 26.76 $0.4 —
Snam S.p.A.  SNMRY $9.7 —
0
$16.26B — $20.9K — $9.7 — $9.82 — $16.26B — 13.28 $0.73 —
Lenovo  LNVGF $1.31 —
-0.76
$16.23B — $107.69K — $1.31 — $1.33 — $16.23B — 18.71 $0.07 —
InterContinental Hotels  IHG $99.6 —
-0.03
$16.2B — $132.86K — $99.29 — $99.93 — $16.2B — 22.58 $4.41 —
DICK'S Sporting Goods  DKS $197.2 —
-1.93
$16.13B — $550.93K — $197.19 — $200.9 — $16.13B — 16.17 $12.19 —
Best Buy  BBY $73.91 —
+0.78
$15.99B — $1.27M — $73.19 — $74.67 — $15.99B — 13.01 $5.68 —
Neste Oyj  NTOIY $10.4 —
+0.14
$15.97B — $57.2K — $10.37 — $10.46 — $15.97B — 10.94 $0.95 —
Renault SA  RNLSY $10.96 —
+0.46
$15.92B — $82.59K — $10.68 — $11.21 — $15.92B — 6.37 $1.72 —
Enphase Energy  ENPH $116.74 —
+1.1
$15.88B — $2.31M — $114.03 — $117.87 — $15.88B — 60.17 $1.94 —
TPG  TPG $43.46 —
-0.23
$15.85B — $672.34K — $43.07 — $43.74 — $15.85B — 0 -$0.14 —
James Hardie Industries  JHIUF $30.93 —
0
$15.85B — $44 — $30.93 — $30.93 — $15.85B — 25.56 $1.21 —
SS&C  SSNC $63.99 —
+0.66
$15.83B — $1.04M — $63.3 — $64.08 — $15.83B — 25.39 $2.52 —
Quest Diagnostics Incorporated  DGX $142.43 —
+1.17
$15.82B — $959.57K — $140.41 — $142.95 — $15.82B — 19.16 $7.43 —
CK Asset  CHKGF $4.16 —
0
$15.82B — $25 — $4.16 — $4.16 — $15.82B — 6.71 $0.62 —
Walgreens Boots Alliance  WBA $18.32 —
+2.43
$15.81B — $5.25M — $17.83 — $18.35 — $15.81B — 0 -$7 —
VAT Group AG  VACNY $52.2 —
-0.09
$15.77B — $3.26K — $52.17 — $52.98 — $15.77B — 74.57 $0.7 —
China Longyuan Power Group Corporation Limited  CLPXY $8.57 —
+2.63
$15.73B — $4.6K — $8.51 — $8.57 — $15.73B — 8.40 $1.02 —
Robinhood Markets  HOOD $17.9 —
-3.35
$15.73B — $21.96M — $17.86 — $19.24 — $15.73B — 127.85 $0.14 —
China Resources Beer (Holdings) Company  CRHKY $9.69 —
-0.72
$15.72B — $15.26K — $9.58 — $9.73 — $15.72B — 22.02 $0.44 —
Subaru Corporation  FUJHY $10.45 —
-1.97
$15.71B — $44.31K — $10.39 — $10.6 — $15.71B — 6.41 $1.63 —
Sun Communities  SUI $120.83 —
+2.06
$15.71B — $659.15K — $117.77 — $121.32 — $15.71B — 0 -$1.57 —
The Carlyle  CG $43.4 —
-1.5
$15.62B — $1.95M — $43.32 — $44.06 — $15.62B — 0 -$1.78 —
Brookfield Asset Management  BAM $39.97 —
-0.12
$15.62B — $1.25M — $39.6 — $40.15 — $15.62B — 37.35 $1.07 —
Nomura Research Institute  NRILY $26.96 —
-0.88
$15.54B — $18.57K — $26.96 — $27.12 — $15.54B — 30.63 $0.88 —
Masco  MAS $70.48 —
-2.39
$15.52B — $1.06M — $70.35 — $71.94 — $15.52B — 17.27 $4.08 —
Nordson  NDSN $270.98 —
-1.3
$15.5B — $333.13K — $270.19 — $274.72 — $15.5B — 31.73 $8.54 —
The Hong Kong and China Gas Company Limited  HOKCY $0.79 —
+1.89
$15.48B — $58.85K — $0.78 — $0.79 — $15.48B — 19.72 $0.04 —
Toast  TOST $27.72 —
+0.02
$15.39B — $4.62M — $27.33 — $27.9 — $15.39B — 0 -$0.46 —
Shimano Inc.  SMNNY $17.12 —
-0.75
$15.37B — $40.69K — $17.12 — $17.2 — $15.37B — 37.21 $0.46 —
Symrise AG  SYIEY $27.43 —
-0.25
$15.34B — $48.6K — $27.07 — $27.5 — $15.34B — 41.56 $0.66 —
Koninklijke KPN  KKPNF $3.9 —
+2.23
$15.31B — $14.84K — $3.7 — $3.9 — $15.31B — 16.93 $0.23 —
TransUnion  TRU $78.81 —
-1.53
$15.31B — $1.3M — $78.78 — $80.13 — $15.31B — 0 -$1 —
Yum China  YUMC $39.21 —
+0.98
$15.27B — $1.06M — $39.01 — $39.51 — $15.27B — 19.60 $2 —
American Homes 4 Rent  AMH $36.43 —
-0.6
$15.22B — $691.53K — $36.43 — $36.77 — $15.22B — 37.17 $0.98 —
The Hong Kong and China Gas Company  HOKCF $0.76 —
0
$15.19B — $10 — $0.76 — $0.76 — $15.19B — 19.08 $0.04 —
Albemarle  ALB $129.19 —
+1.27
$15.18B — $1.67M — $126.75 — $130.44 — $15.18B — 46.80 $2.76 —
Skyworks  SWKS $94.56 —
+0.18
$15.17B — $981.02K — $93.6 — $95.24 — $15.17B — 17.80 $5.31 —
Citizens Financial Group, Inc.  CFG-PD $25.39 —
-0.39
$15.15B — $142.47K — $25.36 — $25.43 — $15.15B — 5.37 $4.72 —
News  NWS $27.12 —
+1.23
$15.14B — $639.94K — $26.81 — $27.34 — $15.14B — 73.29 $0.37 —
News Corporation  NWSA $26.3 —
+1.19
$15.14B — $2.25M — $26.03 — $26.54 — $15.14B — 71.08 $0.37 —
Hyatt Hotels  H $149.25 —
+0.03
$15.1B — $377.16K — $148.57 — $149.85 — $15.1B — 23.13 $6.45 —
Owens Corning  OC $174.06 —
-3.01
$15.08B — $341.02K — $174.05 — $179.24 — $15.08B — 14.07 $12.37 —
The AES  AES $21.2 —
+0.31
$15.06B — $8.24M — $21.02 — $21.6 — $15.06B — 29.03 $0.73 —
Expedia  EXPE $113.5 —
+0.93
$15.04B — $1.51M — $112.05 — $114.34 — $15.04B — 21.53 $5.27 —
Kerry Group plc  KRYAY $86.02 —
+0.83
$14.99B — $4.56K — $85.62 — $86.44 — $14.99B — 19.41 $4.43 —
Amcor  AMCR $10.36 —
+0.19
$14.97B — $6.67M — $10.28 — $10.39 — $14.97B — 23.02 $0.45 —
EDP Renováveis  EDRVY $31.24 —
0
$14.97B — $237 — $31.24 — $31.24 — $14.97B — 21.02 $1.49 —
ABN AMRO Bank  AAVMY $17.01 —
-0.26
$14.97B — $3.78K — $16.93 — $17.06 — $14.97B — 5.28 $3.22 —
Amcor plc  AMCCF $10.3 —
0
$14.94B — $436 — $10.3 — $10.3 — $14.94B — 22.88 $0.45 —
Telefônica Brasil  VIV $9.04 —
+1.12
$14.94B — $561K — $8.92 — $9.04 — $14.94B — 15.06 $0.6 —
UDR  UDR $39.54 —
-0.21
$14.9B — $889.86K — $39.46 — $39.79 — $14.9B — 28.64 $1.38 —
Sekisui House, Ltd.  SKHSY $23 —
-1.29
$14.9B — $31.91K — $22.9 — $23.27 — $14.9B — 11.61 $1.98 —
Singapore Airlines Limited  SINGY $9.99 —
-1.14
$14.85B — $33.14K — $9.95 — $10.02 — $14.85B — 11.89 $0.84 —
Wilmar  WLMIF $2.38 —
0
$14.83B — $1K — $2.38 — $2.38 — $14.83B — 9.90 $0.24 —
Conagra Brands  CAG $30.99 —
+1.87
$14.82B — $2.6M — $30.45 — $31.05 — $14.82B — 15.57 $1.99 —
Marathon Oil  MRO $26.17 —
-1.02
$14.76B — $3.92M — $26.16 — $26.61 — $14.76B — 10.81 $2.42 —
Bunge  BG $104.23 —
+2.45
$14.76B — $1.41M — $102.27 — $105.06 — $14.76B — 8.40 $12.4 —
Akamai  AKAM $96.87 —
+0.93
$14.75B — $2.63M — $94.64 — $97.24 — $14.75B — 24.15 $4.01 —
Fox  FOX $30.4 —
-0.7
$14.73B — $419.46K — $30.18 — $30.68 — $14.73B — 9.58 $3.17 —
Pan Pacific  DQJCY $24.65 —
-0.85
$14.71B — $12.2K — $24.25 — $24.92 — $14.71B — 26.50 $0.93 —
Fox Corporation  FOXA $32.68 —
-0.85
$14.7B — $2.89M — $32.45 — $32.99 — $14.7B — 10.30 $3.17 —
Koninklijke KPN N.V.  KKPNY $3.76 —
-0.53
$14.68B — $1.12M — $3.76 — $3.83 — $14.68B — 16.34 $0.23 —
BioMarin Pharmaceutical  BMRN $77 —
-4.24
$14.62B — $3.28M — $76.52 — $80.66 — $14.62B — 72.63 $1.06 —
Bouygues SA  BOUYY $7.73 —
-2.03
$14.6B — $9.75K — $7.73 — $7.83 — $14.6B — 13.10 $0.59 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here