Oops




$2.47T
Total marketcap
$87.93B
Total volume
BTC 51.96%   •   ETH 14.31%
Dominance

Result Page 5 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Chugai Pharmaceutical Co., Ltd.  CHGCY $15.9 —
+1.67
$52.32B — $76.5K — $15.45 — $16.05 — $52.32B — 25.23 $0.63 —
Valero Energy  VLO $158.66 —
+0.6
$52.27B — $1.64M — $155.97 — $158.67 — $52.27B — 7.78 $20.38 —
Norfolk Southern  NSC $230.94 —
-0.18
$52.17B — $389.85K — $229.09 — $231.92 — $52.17B — 37.24 $6.2 —
Infineon Technologies AG  IFNNY $40.09 —
-3.4
$52.01B — $103K — $40.03 — $40.85 — $52.01B — 19.09 $2.1 —
DexCom  DXCM $130.49 —
+0.6
$51.89B — $1.09M — $129.28 — $131.49 — $51.89B — 84.73 $1.54 —
Eni S.p.A  E $32.17 —
-1.05
$51.77B — $261.92K — $32.01 — $32.2 — $51.77B — 13.92 $2.31 —
JD.com  JDCMF $17 —
+2.1
$51.64B — $838 — $16.98 — $17.98 — $51.64B — 16.19 $1.05 —
Hilton Worldwide  HLT $205.7 —
+0.62
$51.43B — $660.35K — $204.08 — $206.07 — $51.43B — 44.71 $4.6 —
Deutsche Post AG  DPSTF $43.38 —
+0.79
$51.23B — $776 — $43.38 — $43.87 — $51.23B — 13.22 $3.28 —
Microchip Technology Incorporated  MCHP $94.58 —
-0.82
$51.11B — $2.04M — $94.56 — $95.7 — $51.11B — 27.17 $3.48 —
Suncor Energy  SU $39.76 —
+0.89
$51.09B — $2.09M — $39.48 — $40 — $51.09B — 8.99 $4.42 —
Crédit Agricole S.A.  CRARY $8.44 —
-0.59
$51.07B — $99.92K — $8.42 — $8.47 — $51.07B — 7.53 $1.12 —
Moderna  MRNA $132.82 —
+2.91
$50.88B — $2.32M — $127.83 — $132.89 — $50.88B — 0 -$15.59 —
Public Storage  PSA $288.91 —
+0.79
$50.77B — $353.88K — $286.09 — $290 — $50.77B — 26.24 $11.01 —
Interactive Brokers  IBKR $121.75 —
-0.22
$50.74B — $232.11K — $121.18 — $122.6 — $50.74B — 42.91 $2.84 —
Mizuho Financial Group, Inc.  MZHOF $19.99 —
0
$50.67B — $10 — $19.99 — $19.99 — $50.67B — 11.69 $1.71 —
Macquarie Group Limited  MQBKY $130.99 —
+3.29
$50.44B — $5.92K — $128.6 — $130.99 — $50.44B — 18.24 $7.18 —
The Charles Schwab Corporation  SCHW-PD $24.92 —
+0.12
$50.37B — $34.27K — $24.89 — $24.97 — $50.37B — 8.99 $2.77 —
D.R. Horton  DHI $152.39 —
-3.29
$50.18B — $1.26M — $152.18 — $157.07 — $50.18B — 10.40 $14.65 —
AutoZone  AZO $2,900.05 —
-1.03
$50.18B — $103.66K — $2,890.8 — $2,942.11 — $50.18B — 20.44 $141.82 —
Japan Tobacco Inc.  JAPAY $14.12 —
-0.33
$50.12B — $11.82K — $14.09 — $14.14 — $50.12B — 15.85 $0.89 —
The Travelers Companies  TRV $218.79 —
+2.07
$50.1B — $593.25K — $216.34 — $219.06 — $50.1B — 16.25 $13.46 —
Mizuho Financial  MFG $3.95 —
-4.53
$50.08B — $839.23K — $3.95 — $3.99 — $50.08B — 11.62 $0.34 —
The Williams Companies  WMB $40.88 —
+1.02
$49.83B — $4.23M — $40.36 — $41.12 — $49.83B — 16.75 $2.44 —
Sika AG  SXYAY $31.03 —
-1.19
$49.78B — $21.62K — $30.95 — $31.16 — $49.78B — 42.50 $0.73 —
Aflac Incorporated  AFL $87.51 —
+0.03
$49.73B — $686.89K — $87.38 — $88.06 — $49.73B — 9.62 $9.09 —
The Estée Lauder Companies  EL $138.62 —
+1.93
$49.7B — $1.5M — $135.36 — $139.27 — $49.7B — 77.87 $1.78 —
Newmont  NEM $43.07 —
-0.28
$49.67B — $5M — $42.35 — $43.31 — $49.67B — 0 -$3.27 —
Compass Group PLC  CMPGY $28.83 —
-0.07
$49.59B — $111.87K — $28.72 — $28.92 — $49.59B — 29.12 $0.99 —
Ford Motor Company  F $12.41 —
+0.79
$49.3B — $34.69M — $12.26 — $12.48 — $49.3B — 12.79 $0.97 —
Sempra  SRE $77.77 —
-0.33
$49.22B — $1.73M — $77.54 — $78.39 — $49.22B — 17.20 $4.52 —
Compass  CMPGF $28.2 —
-0.84
$49.21B — $1.41K — $28.2 — $28.2 — $49.21B — 28.48 $0.99 —
Grupo México, S.A.B. de C.V  GMBXF $6.3 —
+0.64
$49.05B — $1.95K — $6.22 — $6.3 — $49.05B — 15.36 $0.41 —
DENSO Corporation  DNZOY $16.83 —
-1.35
$48.99B — $42.14K — $16.49 — $17.01 — $48.99B — 25.11 $0.67 —
American Electric Power Company  AEP $92.71 —
+0.81
$48.87B — $1.02M — $92.01 — $92.98 — $48.87B — 17.26 $5.37 —
Coinbase Global  COIN $198.86 —
-9.57
$48.83B — $10.54M — $198.65 — $216.44 — $48.83B — 38.99 $5.1 —
Holcim AG  HCMLY $17.28 —
-1.71
$48.54B — $71.73K — $17.26 — $17.5 — $48.54B — 14.64 $1.18 —
Palantir  PLTR $21.73 —
+0.26
$48.38B — $24.04M — $21.54 — $21.87 — $48.38B — 181.05 $0.12 —
PG&E  PCG $18.5 —
+1.01
$48.36B — $10.81M — $18.35 — $18.62 — $48.36B — 16.51 $1.12 —
Hess  HES $156.68 —
-0.03
$48.27B — $1.19M — $155.47 — $157.18 — $48.27B — 24.02 $6.52 —
Digital Realty Trust  DLR $145.49 —
+0.58
$48.17B — $1.1M — $143.16 — $146.21 — $48.17B — 40.18 $3.62 —
ONEOK  OKE $82.36 —
+0.92
$48.07B — $893.19K — $81.5 — $82.82 — $48.07B — 19.47 $4.23 —
MetLife, Inc.  MET-PA $24.75 —
-0.22
$48.07B — $15.4K — $24.67 — $24.81 — $48.07B — 3.16 $7.81 —
Realty Income  O $55.19 —
+0.15
$48.06B — $2.43M — $54.92 — $55.42 — $48.06B — 51.10 $1.08 —
Hong Kong Exchanges and Clearing  HKXCF $37.75 —
+2.78
$47.86B — $20.57K — $37.19 — $37.88 — $47.86B — 32.82 $1.15 —
Hong Kong Exchanges and Clearing Limited  HKXCY $37.75 —
+2.41
$47.86B — $38.99K — $37.3 — $37.8 — $47.86B — 32.82 $1.15 —
Oriental Land Co., Ltd.  OLCLY $29.21 —
-0.83
$47.85B — $20.71K — $29.2 — $29.36 — $47.85B — 63.48 $0.46 —
DoorDash  DASH $116.45 —
+0.15
$47.62B — $1.91M — $114.75 — $116.77 — $47.62B — 0 -$1.07 —
Atlassian  TEAM $182.93 —
-0.7
$47.62B — $984.37K — $179.96 — $184.03 — $47.62B — 0 -$0.63 —
BASF SE  BASFY $13.28 —
-1.34
$47.41B — $53.56K — $13.26 — $13.4 — $47.41B — 1328.00 $0.01 —
Manulife Financial  MFC $26.4 —
+0.96
$47.41B — $1.65M — $26.12 — $26.45 — $47.41B — 15.52 $1.7 —
Autodesk  ADSK $220.46 —
+0.1
$47.16B — $694.43K — $218.43 — $221.17 — $47.16B — 52.74 $4.18 —
Daikin Industries,Ltd.  DKILY $16.07 —
+0.22
$47.03B — $196.5K — $16.07 — $16.32 — $47.03B — 28.18 $0.57 —
Constellation Brands  STZ $256.98 —
+1.86
$47.02B — $745.14K — $252.38 — $257.03 — $47.02B — 27.36 $9.39 —
Oversea-Chinese Banking Corporation Limited  OVCHY $20.87 —
-2.11
$46.97B — $5.3K — $20.73 — $21.77 — $46.97B — 8.65 $2.41 —
Fortinet  FTNT $61.22 —
+0.81
$46.77B — $3.51M — $59.58 — $61.35 — $46.77B — 39.75 $1.54 —
W.W. Grainger  GWW $949.54 —
-0.9
$46.65B — $167.58K — $945.8 — $956.58 — $46.65B — 26.21 $36.22 —
TE Connectivity  TEL $151.26 —
-0.13
$46.32B — $999.98K — $150.97 — $152.11 — $46.32B — 13.78 $10.97 —
Keurig Dr Pepper  KDP $34.14 —
+0.96
$46.27B — $4.84M — $33.81 — $34.37 — $46.27B — 22.02 $1.55 —
Johnson Controls  JCI $68.55 —
+0.54
$46.18B — $3.76M — $68.33 — $69.49 — $46.18B — 25.48 $2.69 —
Lennar Corporation  LEN-B $155.33 —
-2.24
$46.07B — $21.19K — $155.25 — $156.46 — $46.07B — 10.90 $14.24 —
United Rentals  URI $684.75 —
-3.88
$45.99B — $345.16K — $681.11 — $712 — $45.99B — 18.59 $36.83 —
Canadian Imperial Bank of Commerce  CM $48.98 —
-0.49
$45.91B — $365.96K — $48.92 — $49.24 — $45.91B — 10.24 $4.78 —
Ares Management  ARES $148.09 —
-1.15
$45.88B — $1.18M — $146.68 — $150.12 — $45.88B — 65.52 $2.26 —
The Trade Desk  TTD $93.48 —
+3.57
$45.72B — $8.49M — $90.01 — $95.35 — $45.72B — 233.68 $0.4 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $15.16 —
+1.27
$45.72B — $71.55K — $14.65 — $15.2 — $45.72B — 12.22 $1.24 —
Lennar  LEN $165.5 —
-3.13
$45.65B — $1.52M — $165.42 — $170 — $45.65B — 11.63 $14.23 —
Kimberly-Clark  KMB $134.81 —
+0.52
$45.39B — $754.25K — $133.86 — $135.01 — $45.39B — 24.78 $5.44 —
Crown Castle Inc.  CCI $104.43 —
+0.87
$45.38B — $1.29M — $102.75 — $104.59 — $45.38B — 32.63 $3.2 —
Anglo American  AAUKF $33.82 —
+1.87
$45.24B — $826 — $32.99 — $33.82 — $45.24B — 147.04 $0.23 —
Kering SA  PPRUY $36.89 —
+0.65
$45.22B — $65.24K — $36.54 — $37.14 — $45.22B — 14.02 $2.63 —
Ross Stores  ROST $134.8 —
+1.35
$45.2B — $1.25M — $132.56 — $135.47 — $45.2B — 24.24 $5.56 —
Agilent  A $154.18 —
+0.06
$45.18B — $607.57K — $152.66 — $154.84 — $45.18B — 36.88 $4.18 —
Paychex  PAYX $124.76 —
+0.31
$44.91B — $604.34K — $123.56 — $125.32 — $44.91B — 27.18 $4.59 —
Rolls-Royce Holdings plc  RYCEF $5.34 —
-1.93
$44.9B — $52.61K — $5.29 — $5.37 — $44.9B — 14.81 $0.36 —
IDEXX Laboratories  IDXX $542.12 —
-1.17
$44.77B — $330.85K — $538.91 — $547.22 — $44.77B — 52.58 $10.31 —
The Allstate  ALL $169.56 —
+1.98
$44.75B — $644.17K — $167.13 — $169.6 — $44.75B — 37.10 $4.57 —
Dominion Energy  D $53.35 —
+0.24
$44.72B — $1.91M — $53.2 — $53.56 — $44.72B — 23.09 $2.31 —
Anglo American plc  NGLOY $16.65 —
0
$44.54B — $80.79K — $16.55 — $16.69 — $44.54B — 151.36 $0.11 —
adidas AG  ADDYY $124.57 —
-1.6
$44.48B — $10.28K — $124.33 — $125.18 — $44.48B — 0 -$0.37 —
Compagnie de Saint-Gobain S.A.  CODYY $17.69 —
-1.88
$44.41B — $50.26K — $17.65 — $17.88 — $44.41B — 15.65 $1.13 —
Rolls-Royce Holdings plc  RYCEY $5.27 —
-2.04
$44.36B — $2.49M — $5.27 — $5.31 — $44.36B — 14.63 $0.36 —
Block  SQ $71.83 —
+0.43
$44.32B — $5.58M — $70.87 — $72.18 — $44.32B — 119.71 $0.6 —
Cencora  COR $221.48 —
-0.15
$44.17B — $542.27K — $220.93 — $223.32 — $44.17B — 24.23 $9.14 —
The Bank of New York Mellon  BK $58.87 —
+0.12
$44.02B — $1.91M — $58.77 — $59.22 — $44.02B — 14.75 $3.99 —
Alcon  ALC $89.07 —
-1
$43.93B — $504.95K — $88.87 — $89.87 — $43.93B — 42.21 $2.11 —
The Kraft Heinz Company  KHC $36.06 —
+0.59
$43.79B — $4.42M — $35.87 — $36.27 — $43.79B — 15.74 $2.29 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.2899 —
-12.12
$43.73B — $10.14K — $0.2899 — $0.2899 — $43.73B — 14.50 $0.02 —
Kinder Morgan  KMI $19.69 —
+0.74
$43.69B — $5.88M — $19.5 — $19.72 — $43.69B — 18.05 $1.09 —
Ameriprise Financial  AMP $436.85 —
-0.58
$43.39B — $251.22K — $436.72 — $442.09 — $43.39B — 14.85 $29.4 —
Lloyds Banking Group plc  LYG $2.75 —
+0.37
$43.34B — $6.18M — $2.74 — $2.75 — $43.34B — 7.85 $0.35 —
Ferguson  FERG $214.33 —
-2.9
$43.33B — $601.78K — $214.08 — $220.68 — $43.33B — 24.89 $8.61 —
Experian plc  EXPGY $47.33 —
-0.44
$43.17B — $85.27K — $47.21 — $47.55 — $43.17B — 36.40 $1.3 —
Fidelity National Information Services  FIS $77.6 —
+0.15
$43.17B — $3.81M — $77.38 — $78.15 — $43.17B — 107.77 $0.72 —
Prudential Financial  PRU $120.16 —
+0.46
$43.14B — $1.09M — $119.51 — $120.53 — $43.14B — 20.26 $5.93 —
HOYA Corporation  HOCPY $123 —
-2.23
$43.11B — $14.34K — $123 — $124.23 — $43.11B — 37.27 $3.3 —
Nordea Bank Abp  NBNKF $12.3 —
0
$43.08B — $1.13K — $12.3 — $12.3 — $43.08B — 7.93 $1.55 —
Nordea Bank Abp  NRDBY $12.28 —
-0.2
$42.99B — $40.31K — $12.23 — $12.32 — $42.99B — 7.91 $1.55 —
Waste Connections  WCN $166.61 —
+0.51
$42.99B — $292.35K — $165.21 — $166.61 — $42.99B — 54.26 $3.07 —
Lloyds Banking  LLDTF $0.68 —
-0.51
$42.97B — $800 — $0.68 — $0.68 — $42.97B — 7.54 $0.09 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here