Result Page 28 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12979)
- {{country.name}}
- All countries
- Germany (12979)
Frankfurt (12979)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (68)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (45)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Bilibili Inc. 71BB.F | $12 13.12 USD |
-4
|
$5.19B 5.67B USD | $44 48.1 USD | $12 13.12 USD | $12 13.12 USD | $5.19B 5.67B USD | 0 | -$1.52 -1.6 USD | |
Kyushu Electric Power Company, Incorporated 2CJ.F | $10.8 11.81 USD |
-2.7
|
$5.18B 5.66B USD | $15 16.4 USD | $10.8 11.81 USD | $10.8 11.81 USD | $5.18B 5.66B USD | 5.37 | $2.01 2.2 USD | |
Mitsui Chemicals, Inc. MSI.F | $27 29.51 USD |
-2.88
|
$5.18B 5.66B USD | $4 4.37 USD | $27 29.51 USD | $27 29.51 USD | $5.18B 5.66B USD | 17.53 | $1.54 1.68 USD | |
First American Financial Corporation Y1F.F | $49.4 54 USD |
-0.8
|
$5.16B 5.64B USD | $84 91.82 USD | $49.4 54 USD | $49.4 54 USD | $5.16B 5.64B USD | 25.72 | $1.92 2.1 USD | |
Scout24 SE G24.F | $70.15 76.68 USD |
-2.64
|
$5.16B 5.64B USD | $50 54.66 USD | $70.15 76.68 USD | $70.15 76.68 USD | $5.16B 5.64B USD | 28.86 | $2.43 2.66 USD | |
SM Energy Company SJL.F | $44.8 48.97 USD |
-0.44
|
$5.16B 5.64B USD | $12 13.12 USD | $44.8 48.97 USD | $45 49.19 USD | $5.16B 5.64B USD | 7.64 | $5.86 6.41 USD | |
Orion Oyj OFK.F | $36.49 39.89 USD |
-1.19
|
$5.15B 5.63B USD | $20 21.86 USD | $36.49 39.89 USD | $36.85 40.28 USD | $5.15B 5.63B USD | 23.69 | $1.54 1.68 USD | |
Mytilineos S.A. MYH.F | $36.8 40.23 USD |
+0.11
|
$5.14B 5.62B USD | $100 109.31 USD | $36.8 40.23 USD | $36.8 40.23 USD | $5.14B 5.62B USD | 8.28 | $4.44 4.85 USD | |
Lantheus Holdings, Inc. 0L8.F | $72.4 79.14 USD |
+1.34
|
$5.14B 5.62B USD | $155 169.44 USD | $72.4 79.14 USD | $72.4 79.14 USD | $5.14B 5.62B USD | 11.98 | $6.04 6.6 USD | |
FS KKR Capital Corp. FS5A.F | $18.34 20.05 USD |
-1.79
|
$5.14B 5.61B USD | $100 109.31 USD | $18.34 20.05 USD | $18.34 20.05 USD | $5.14B 5.61B USD | 8.33 | $2.2 2.4 USD | |
EVN AG EVN.F | $28.8 31.48 USD |
-0.86
|
$5.13B 5.61B USD | $15 16.4 USD | $28.8 31.48 USD | $28.8 31.48 USD | $5.13B 5.61B USD | 9.79 | $2.94 3.21 USD | |
SSAB AB (publ) SKWC.F | $5.21 5.7 USD |
-1.85
|
$5.13B 5.61B USD | $10 10.93 USD | $5.21 5.7 USD | $5.21 5.7 USD | $5.13B 5.61B USD | 5.15 | $1.01 1.1 USD | |
Orion Oyj OFK0.F | $17.7 19.35 USD |
-1.67
|
$5.13B 5.61B USD | $20 21.86 USD | $17.7 19.35 USD | $17.7 19.35 USD | $5.13B 5.61B USD | 22.98 | $0.77 0.84 USD | |
Ampol Limited CLZ.F | $21.2 23.17 USD |
-0.93
|
$5.13B 5.61B USD | $10 10.93 USD | $21.2 23.17 USD | $21.2 23.17 USD | $5.13B 5.61B USD | 15.14 | $1.4 1.53 USD | |
Wyndham Hotels & Resorts, Inc. 2WY.F | $63.5 69.41 USD |
-0.78
|
$5.12B 5.6B USD | $14 15.3 USD | $63.5 69.41 USD | $63.5 69.41 USD | $5.12B 5.6B USD | 24.42 | $2.6 2.84 USD | |
AeroVironment, Inc. JPX.F | $180.9 197.75 USD |
-0.63
|
$5.12B 5.59B USD | $31 33.89 USD | $180.9 197.75 USD | $180.9 197.75 USD | $5.12B 5.59B USD | 0 | -$4.08 -4.4 USD | |
EnLink Midstream, LLC 0E41.F | $11.28 12.33 USD |
-3.33
|
$5.11B 5.59B USD | $109 119.15 USD | $11.28 12.33 USD | $11.47 12.54 USD | $5.11B 5.59B USD | 35.25 | $0.32 0.35 USD | |
SSAB AB (publ) SKWA.F | $5.3 5.8 USD |
-2.25
|
$5.11B 5.59B USD | $51 55.75 USD | $5.27 5.76 USD | $5.3 5.8 USD | $5.11B 5.59B USD | 5.24 | $1.01 1.1 USD | |
Cabot Corporation CBT.F | $92 100.57 USD |
-0.54
|
$5.1B 5.58B USD | $5 5.47 USD | $92 100.57 USD | $92 100.57 USD | $5.1B 5.58B USD | 12.70 | $7.24 7.91 USD | |
Reply S.p.A. REJA.F | $136.3 148.99 USD |
-0.44
|
$5.1B 5.58B USD | $9 9.84 USD | $136.3 148.99 USD | $136.3 148.99 USD | $5.1B 5.58B USD | 25.66 | $5.31 5.8 USD | |
Cytokinetics, Incorporated KK3A.F | $44.2 48.32 USD |
0
|
$5.1B 5.57B USD | $80 87.45 USD | $43.8 47.88 USD | $44.2 48.32 USD | $5.1B 5.57B USD | 0 | -$4.97 -5.4 USD | |
Cargotec Corporation C1C.F | $80.6 88.11 USD |
-2.24
|
$5.09B 5.56B USD | $1 1.09 USD | $80.6 88.11 USD | $80.6 88.11 USD | $5.09B 5.56B USD | 14.04 | $5.74 6.27 USD | |
Jyske Bank A/S JYS.F | $14.8 16.18 USD |
+6.47
|
$5.09B 5.56B USD | $210 229.56 USD | $14.8 16.18 USD | $14.8 16.18 USD | $5.09B 5.56B USD | 6.21 | $2.38 2.6 USD | |
Beazley plc 2D7.F | $7.75 8.47 USD |
0
|
$5.08B 5.55B USD | $75 81.99 USD | $7.75 8.47 USD | $7.75 8.47 USD | $5.08B 5.55B USD | 5.57 | $1.39 1.52 USD | |
Glaukos Corporation 6GJ.F | $99 108.22 USD |
0
|
$5.07B 5.54B USD | $9 9.84 USD | $99 108.22 USD | $99 108.22 USD | $5.07B 5.54B USD | 0 | -$2.65 -2.8 USD | |
Covivio F5D0.F | $11.7 12.79 USD |
-0.85
|
$5.07B 5.54B USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $5.07B 5.54B USD | 0 | -$3.64 -3.9 USD | |
Avolta AG D2JA.F | $3.14 3.43 USD |
-5.99
|
$5.07B 5.54B USD | $20 21.86 USD | $3.14 3.43 USD | $3.14 3.43 USD | $5.07B 5.54B USD | 52.33 | $0.06 0.07 USD | |
Macy's, Inc. FDO.F | $18.27 19.98 USD |
-2.35
|
$5.06B 5.54B USD | $200 218.63 USD | $18.27 19.98 USD | $18.51 20.23 USD | $5.06B 5.54B USD | 609.13 | $0.03 0.03 USD | |
McDonald's Holdings Company (Japan), Ltd. MJ8.F | $37.6 41.1 USD |
-1.57
|
$5.06B 5.53B USD | $50 54.66 USD | $37.6 41.1 USD | $37.6 41.1 USD | $5.06B 5.53B USD | 31.86 | $1.18 1.29 USD | |
Ionis Pharmaceuticals, Inc. ISI.F | $34.2 37.39 USD |
0
|
$5.06B 5.53B USD | $20 21.86 USD | $34.2 37.39 USD | $34.5 37.71 USD | $5.06B 5.53B USD | 0 | -$2.46 -2.6 USD | |
PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.04 0.04 USD |
-1.32
|
$5.06B 5.53B USD | $28.5K 31.15K USD | $0.02 0.02 USD | $0.04 0.04 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
Yakult Honsha Co.,Ltd. YKH.F | $16.3 17.82 USD |
-1.81
|
$5.06B 5.53B USD | $37 40.45 USD | $16.3 17.82 USD | $16.3 17.82 USD | $5.06B 5.53B USD | 16.80 | $0.97 1.06 USD | |
Wacker Chemie AG WCH.F | $101.2 110.63 USD |
-1.46
|
$5.05B 5.52B USD | $100 109.31 USD | $100.8 110.19 USD | $102.95 112.54 USD | $5.05B 5.52B USD | 16.03 | $6.31 6.9 USD | |
GSW Immobilien AG GIB.F | $89 97.29 USD |
0
|
$5.04B 5.51B USD | $86 94.01 USD | $88 96.2 USD | $89 97.29 USD | $5.04B 5.51B USD | 8.34 | $10.66 11.65 USD | |
Københavns Lufthavne A/S KLH.F | $632 690.86 USD |
-0.94
|
$5.04B 5.51B USD | $2 2.19 USD | $632 690.86 USD | $638 697.42 USD | $5.04B 5.51B USD | 85.40 | $7.4 8.09 USD | |
Terreno Realty Corporation T37.F | $51 55.75 USD |
+0.99
|
$5.04B 5.5B USD | $8 8.75 USD | $51 55.75 USD | $51 55.75 USD | $5.04B 5.5B USD | 28.81 | $1.77 1.93 USD | |
Halozyme Therapeutics, Inc. RV7.F | $39.49 43.17 USD |
-1.79
|
$5.03B 5.49B USD | $5 5.47 USD | $39.49 43.17 USD | $39.49 43.17 USD | $5.03B 5.49B USD | 17.78 | $2.22 2.43 USD | |
Moog Inc. MO7R.F | $156 170.53 USD |
0
|
$5.02B 5.49B USD | $78 85.26 USD | $156 170.53 USD | $156 170.53 USD | $5.02B 5.49B USD | 28.72 | $5.43 5.94 USD | |
Mercury NZ Limited MRY.F | $3.5 3.83 USD |
-1.13
|
$5.02B 5.49B USD | $2.15K 2.35K USD | $3.5 3.83 USD | $3.5 3.83 USD | $5.02B 5.49B USD | 175.00 | $0.02 0.02 USD | |
Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
Rightmove plc 3JDA.F | $6.3 6.89 USD |
-0.79
|
$5.01B 5.47B USD | $500 546.57 USD | $6.3 6.89 USD | $6.3 6.89 USD | $5.01B 5.47B USD | 21.72 | $0.29 0.32 USD | |
HK Electric Investments and HK Electric Investments Limited HKT.F | $0.56 0.61 USD |
-0.78
|
$5B 5.47B USD | $35 38.26 USD | $0.56 0.61 USD | $0.56 0.61 USD | $5B 5.47B USD | 14.04 | $0.04 0.04 USD | |
Ibiden Co.,Ltd. IBI.F | $35.8 39.13 USD |
-3.24
|
$5B 5.47B USD | $544 594.67 USD | $35.8 39.13 USD | $35.8 39.13 USD | $5B 5.47B USD | 27.12 | $1.32 1.44 USD | |
Tidewater Inc. TD9.F | $94.64 103.45 USD |
-2.65
|
$5B 5.47B USD | $452 494.1 USD | $94.64 103.45 USD | $96.62 105.62 USD | $5B 5.47B USD | 40.79 | $2.32 2.54 USD | |
Vistry Group PLC 44B.F | $14.75 16.12 USD |
-1.67
|
$5B 5.46B USD | $45 49.19 USD | $14.75 16.12 USD | $14.75 16.12 USD | $5B 5.46B USD | 19.66 | $0.75 0.82 USD | |
Atkore Inc. AOA.F | $137.05 149.81 USD |
-4.06
|
$4.99B 5.46B USD | $14 15.3 USD | $137.05 149.81 USD | $137.05 149.81 USD | $4.99B 5.46B USD | 9.28 | $14.76 16.13 USD | |
Lincoln National Corporation LCO.F | $29.25 31.97 USD |
-1.05
|
$4.99B 5.46B USD | $250 273.28 USD | $29.25 31.97 USD | $29.25 31.97 USD | $4.99B 5.46B USD | 4.30 | $6.8 7.43 USD | |
Onex Corporation ONE.F | $65 71.05 USD |
-1.52
|
$4.99B 5.46B USD | $100 109.31 USD | $65 71.05 USD | $65 71.05 USD | $4.99B 5.46B USD | 7.31 | $8.88 9.71 USD | |
MGIC Investment Corporation MGC.F | $18.7 20.44 USD |
-1.06
|
$4.99B 5.45B USD | $3 3.28 USD | $18.7 20.44 USD | $18.7 20.44 USD | $4.99B 5.45B USD | 7.82 | $2.39 2.61 USD | |
BILL Holdings, Inc. 0M5.F | $46.95 51.32 USD |
-2.57
|
$4.98B 5.45B USD | $40 43.73 USD | $46.95 51.32 USD | $47.31 51.72 USD | $4.98B 5.45B USD | 0 | -$0.45 -0.4 USD | |
MERLIN Properties SOCIMI, S.A. MEQA.F | $10.61 11.6 USD |
-0.75
|
$4.98B 5.44B USD | $250 273.28 USD | $10.61 11.6 USD | $10.61 11.6 USD | $4.98B 5.44B USD | 0 | -$0.18 -0.1 USD | |
Southwest Gas Holdings, Inc. SZR.F | $68.5 74.88 USD |
-0.72
|
$4.98B 5.44B USD | $52 56.84 USD | $68.5 74.88 USD | $69 75.43 USD | $4.98B 5.44B USD | 27.73 | $2.47 2.7 USD | |
Hikma Pharmaceuticals PLC H5P.F | $22.4 24.49 USD |
0
|
$4.97B 5.43B USD | $100 109.31 USD | $22.4 24.49 USD | $22.6 24.7 USD | $4.97B 5.43B USD | 28.71 | $0.78 0.85 USD | |
Subsea 7 S.A. SOC.F | $16.51 18.05 USD |
0
|
$4.96B 5.43B USD | $740 808.92 USD | $16.51 18.05 USD | $16.51 18.05 USD | $4.96B 5.43B USD | 86.89 | $0.19 0.21 USD | |
TriNet Group, Inc. TN3.F | $97 106.03 USD |
-0.51
|
$4.95B 5.41B USD | $10 10.93 USD | $97 106.03 USD | $97 106.03 USD | $4.95B 5.41B USD | 17.07 | $5.68 6.21 USD | |
Xinyi Glass Holdings Limited XI9.F | $1.11 1.21 USD |
+2.4
|
$4.95B 5.41B USD | $9.93K 10.85K USD | $1.11 1.21 USD | $1.11 1.21 USD | $4.95B 5.41B USD | 7.39 | $0.15 0.16 USD | |
Planet Fitness, Inc. 3PL.F | $56 61.22 USD |
-0.88
|
$4.95B 5.41B USD | $1 1.09 USD | $55.5 60.67 USD | $56 61.22 USD | $4.95B 5.41B USD | 35.00 | $1.6 1.75 USD | |
Covivio F5D.F | $47.58 52.01 USD |
-3.49
|
$4.95B 5.41B USD | $220 240.49 USD | $47.54 51.97 USD | $48.9 53.45 USD | $4.95B 5.41B USD | 0 | -$14.55 -15.9 USD | |
Moog Inc. MO7A.F | $155 169.44 USD |
-1.65
|
$4.94B 5.4B USD | $30 32.79 USD | $155 169.44 USD | $155 169.44 USD | $4.94B 5.4B USD | 28.59 | $5.42 5.92 USD | |
Clearway Energy, Inc. NY4B.F | $22.6 24.7 USD |
+0.89
|
$4.94B 5.4B USD | $230 251.42 USD | $22.6 24.7 USD | $22.6 24.7 USD | $4.94B 5.4B USD | 37.66 | $0.6 0.66 USD | |
Entain Plc 6GI.F | $7.68 8.4 USD |
-2.54
|
$4.94B 5.39B USD | $2.01K 2.2K USD | $7.59 8.3 USD | $7.68 8.4 USD | $4.94B 5.39B USD | 0 | -$1.66 -1.8 USD | |
Subsea 7 S.A. SOCA.F | $16.4 17.93 USD |
-0.61
|
$4.93B 5.39B USD | $100 109.31 USD | $16.4 17.93 USD | $16.4 17.93 USD | $4.93B 5.39B USD | 86.31 | $0.19 0.21 USD | |
PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.6099 0.67 USD |
+1.67
|
$4.93B 5.39B USD | $2.5K 2.73K USD | $0.5699 0.62 USD | $0.6099 0.67 USD | $4.93B 5.39B USD | 20.33 | $0.03 0.03 USD | |
Gaztransport & Technigaz SA 9TG.F | $133.3 145.71 USD |
-1.62
|
$4.93B 5.38B USD | $150 163.97 USD | $133.3 145.71 USD | $133.3 145.71 USD | $4.93B 5.38B USD | 24.54 | $5.43 5.94 USD | |
FirstCash Holdings, Inc. FF60.F | $107.5 117.51 USD |
-0.6
|
$4.92B 5.38B USD | $30 32.79 USD | $107.5 117.51 USD | $107.65 117.68 USD | $4.92B 5.38B USD | 22.72 | $4.73 5.17 USD | |
Seiko Epson Corporation SE7S.F | $7.1 7.76 USD |
+2.16
|
$4.92B 5.38B USD | $7 7.65 USD | $7.1 7.76 USD | $7.1 7.76 USD | $4.92B 5.38B USD | 15.10 | $0.47 0.51 USD | |
Sumco Corporation S3X.F | $13.87 15.16 USD |
+1.46
|
$4.92B 5.38B USD | $804 878.88 USD | $13.67 14.94 USD | $13.87 15.16 USD | $4.92B 5.38B USD | 26.67 | $0.52 0.57 USD | |
Endeavour Mining plc 6E2.F | $19.8 21.64 USD |
-2.65
|
$4.92B 5.38B USD | $600 655.88 USD | $19.8 21.64 USD | $19.8 21.64 USD | $4.92B 5.38B USD | 0 | -$0.15 -0.1 USD | |
Fukuoka Financial Group, Inc. 4FK.F | $25.8 28.2 USD |
0
|
$4.92B 5.38B USD | $50 54.66 USD | $25.8 28.2 USD | $25.8 28.2 USD | $4.92B 5.38B USD | 13.50 | $1.91 2.09 USD | |
Gaztransport & Technigaz SA 9TG0.F | $25.8 28.2 USD |
-0.77
|
$4.92B 5.38B USD | $5 5.47 USD | $25.8 28.2 USD | $25.8 28.2 USD | $4.92B 5.38B USD | 23.66 | $1.09 1.19 USD | |
Clariant AG CLRS.F | $14.9 16.29 USD |
+0.68
|
$4.92B 5.37B USD | $6 6.56 USD | $14.9 16.29 USD | $14.9 16.29 USD | $4.92B 5.37B USD | 29.21 | $0.51 0.56 USD | |
LondonMetric Property Plc 5PP.F | $2.35 2.57 USD |
+0.77
|
$4.91B 5.37B USD | $1.88K 2.06K USD | $2.35 2.57 USD | $2.35 2.57 USD | $4.91B 5.37B USD | 0 | -$0.22 -0.2 USD | |
Smartsheet Inc. 3SE.F | $35.68 39 USD |
-1.35
|
$4.91B 5.37B USD | $200 218.63 USD | $35.68 39 USD | $35.68 39 USD | $4.91B 5.37B USD | 0 | -$0.72 -0.7 USD | |
Rithm Capital Corp. 14N1.F | $10.1 11.04 USD |
+0.4
|
$4.91B 5.37B USD | $100 109.31 USD | $9.8 10.71 USD | $10.1 11.04 USD | $4.91B 5.37B USD | 7.31 | $1.38 1.51 USD | |
Option Care Health, Inc. MM6A.F | $27.4 29.95 USD |
+3.01
|
$4.91B 5.36B USD | $150 163.97 USD | $27.4 29.95 USD | $27.4 29.95 USD | $4.91B 5.36B USD | 19.43 | $1.41 1.54 USD | |
Organon & Co. 7XP.F | $19.01 20.78 USD |
-1.3
|
$4.9B 5.36B USD | $10 10.93 USD | $18.88 20.63 USD | $19.17 20.95 USD | $4.9B 5.36B USD | 5.05 | $3.76 4.11 USD | |
Boise Cascade Company BC0.F | $124.1 135.66 USD |
-3.72
|
$4.9B 5.36B USD | $2 2.19 USD | $124.1 135.66 USD | $124.1 135.66 USD | $4.9B 5.36B USD | 10.95 | $11.33 12.39 USD | |
Bumrungrad Hospital Public Company Limited BZ7A.F | $6.05 6.61 USD |
-1.63
|
$4.9B 5.35B USD | $12 13.12 USD | $6.05 6.61 USD | $6.05 6.61 USD | $4.9B 5.35B USD | 28.80 | $0.21 0.23 USD | |
Aalberts N.V. AACA.F | $44.08 48.19 USD |
-2.17
|
$4.89B 5.35B USD | $130 142.11 USD | $44.08 48.19 USD | $44.84 49.02 USD | $4.89B 5.35B USD | 15.46 | $2.85 3.12 USD | |
Old National Bancorp ON1.F | $15.2 16.62 USD |
-0.65
|
$4.89B 5.35B USD | $185 202.23 USD | $15.2 16.62 USD | $15.2 16.62 USD | $4.89B 5.35B USD | 8.94 | $1.7 1.86 USD | |
De'Longhi S.p.A. DLN.F | $31.76 34.72 USD |
-1.31
|
$4.88B 5.34B USD | $100 109.31 USD | $31.76 34.72 USD | $32.44 35.46 USD | $4.88B 5.34B USD | 18.35 | $1.73 1.89 USD | |
GCL Technology Holdings Limited 3GY.F | $0.17 0.19 USD |
+7.59
|
$4.88B 5.34B USD | $13K 14.21K USD | $0.17 0.19 USD | $0.17 0.19 USD | $4.88B 5.34B USD | 17.00 | $0.01 0.01 USD | |
Mr. Cooper Group Inc. 07WA.F | $75.36 82.38 USD |
-0.79
|
$4.88B 5.33B USD | $10 10.93 USD | $75.36 82.38 USD | $75.64 82.68 USD | $4.88B 5.33B USD | 8.60 | $8.76 9.58 USD | |
Zurn Elkay Water Solutions Corporation 4RX0.F | $28.2 30.83 USD |
-2.08
|
$4.87B 5.33B USD | $10 10.93 USD | $28.2 30.83 USD | $28.6 31.26 USD | $4.87B 5.33B USD | 47.00 | $0.6 0.66 USD | |
Qualys, Inc. 3L7A.F | $130.85 143.04 USD |
-0.19
|
$4.87B 5.32B USD | $75 81.99 USD | $129.8 141.89 USD | $131 143.2 USD | $4.87B 5.32B USD | 32.95 | $3.97 4.34 USD | |
Sealed Air Corporation SDA.F | $33.2 36.29 USD |
-2.35
|
$4.87B 5.32B USD | $100 109.31 USD | $33.2 36.29 USD | $33.8 36.95 USD | $4.87B 5.32B USD | 14.62 | $2.27 2.48 USD | |
Ricoh Company, Ltd. RIC1.F | $8.05 8.8 USD |
+3.21
|
$4.87B 5.32B USD | $1K 1.09K USD | $8.05 8.8 USD | $8.05 8.8 USD | $4.87B 5.32B USD | 18.72 | $0.43 0.47 USD | |
Choice Hotels International, Inc. CZH.F | $101 110.41 USD |
-3.81
|
$4.86B 5.32B USD | $4 4.37 USD | $101 110.41 USD | $101 110.41 USD | $4.86B 5.32B USD | 23.54 | $4.29 4.69 USD | |
Toho Co., Ltd. TOH.F | $28.2 30.83 USD |
-2.76
|
$4.86B 5.31B USD | $100 109.31 USD | $28.2 30.83 USD | $28.2 30.83 USD | $4.86B 5.31B USD | 18.55 | $1.52 1.66 USD | |
KB Home KBH.F | $64 69.96 USD |
-1.54
|
$4.86B 5.31B USD | $470 513.77 USD | $64 69.96 USD | $64 69.96 USD | $4.86B 5.31B USD | 9.46 | $6.76 7.39 USD | |
Viper Energy Partners LP VEG.F | $26.85 29.35 USD |
0
|
$4.85B 5.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 5.3B USD | 0 | $0 0 USD | |
Companhia Paranaense de Energia - COPEL ELP1.F | $6.5 7.11 USD |
0
|
$4.85B 5.3B USD | $31 33.89 USD | $6.5 7.11 USD | $6.5 7.11 USD | $4.85B 5.3B USD | 12.03 | $0.54 0.59 USD | |
Evolution Mining Limited WE7.F | $2.41 2.63 USD |
+0.84
|
$4.85B 5.3B USD | $4.1K 4.48K USD | $2.41 2.63 USD | $2.41 2.63 USD | $4.85B 5.3B USD | 48.20 | $0.05 0.05 USD | |
Clearway Energy, Inc. NY41.F | $24.86 27.18 USD |
-0.96
|
$4.85B 5.3B USD | $50 54.66 USD | $24.86 27.18 USD | $24.86 27.18 USD | $4.85B 5.3B USD | 41.43 | $0.6 0.66 USD | |
Stevanato Group S.p.A. 87N.F | $17.5 19.13 USD |
-1.13
|
$4.84B 5.29B USD | $60 65.59 USD | $17.5 19.13 USD | $17.7 19.35 USD | $4.84B 5.29B USD | 34.31 | $0.51 0.56 USD | |
Entain Plc 6GI0.F | $7.55 8.25 USD |
-4.43
|
$4.84B 5.29B USD | $59 64.49 USD | $7.55 8.25 USD | $7.55 8.25 USD | $4.84B 5.29B USD | 0 | -$1.66 -1.8 USD | |
SEEK Limited SLD.F | $13.4 14.65 USD |
-0.74
|
$4.83B 5.28B USD | $360 393.53 USD | $13.4 14.65 USD | $13.4 14.65 USD | $4.83B 5.28B USD | 74.44 | $0.18 0.2 USD | |
Neoen S.A. N1N.F | $31.54 34.48 USD |
-2.95
|
$4.83B 5.28B USD | $200 218.63 USD | $31.5 34.43 USD | $32.64 35.68 USD | $4.83B 5.28B USD | 33.55 | $0.94 1.03 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |