Result Page 21 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12979)
- {{country.name}}
- All countries
- Germany (12979)
Frankfurt (12979)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (68)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (45)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vodacom Group Limited 5VD.F | $4.66 5.09 USD |
+0.43
|
$9.19B 10.05B USD | $250 273.28 USD | $4.66 5.09 USD | $4.66 5.09 USD | $9.19B 10.05B USD | 11.36 | $0.41 0.45 USD | |
| YASKAWA Electric Corporation YEC.F | $34.32 37.52 USD |
-4.13
|
$9.17B 10.02B USD | $1K 1.09K USD | $34.32 37.52 USD | $34.33 37.53 USD | $9.17B 10.02B USD | 30.64 | $1.12 1.22 USD | |
| Guidewire Software, Inc. 0GS.F | $109.6 119.81 USD |
-0.95
|
$9.16B 10.01B USD | $27 29.51 USD | $109.6 119.81 USD | $109.65 119.86 USD | $9.16B 10.01B USD | 0 | -$0.58 -0.6 USD | |
| Emera Incorporated C61.F | $31.92 34.89 USD |
-2.18
|
$9.15B 10B USD | $6 6.56 USD | $31.92 34.89 USD | $31.92 34.89 USD | $9.15B 10B USD | 21.42 | $1.49 1.63 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.38 0.42 USD |
+0.42
|
$9.14B 9.99B USD | $100 109.31 USD | $0.38 0.42 USD | $0.38 0.42 USD | $9.14B 9.99B USD | 7.68 | $0.05 0.05 USD | |
| Crown Holdings, Inc. CWN.F | $75.6 82.64 USD |
-1.2
|
$9.13B 9.98B USD | $70 76.52 USD | $75.6 82.64 USD | $75.6 82.64 USD | $9.13B 9.98B USD | 23.69 | $3.19 3.49 USD | |
| ASICS Corporation ASI1.F | $49.42 54.02 USD |
+1.9
|
$9.13B 9.97B USD | $100 109.31 USD | $49.42 54.02 USD | $49.42 54.02 USD | $9.13B 9.97B USD | 34.08 | $1.45 1.59 USD | |
| Isuzu Motors Limited ISU.F | $12 13.12 USD |
0
|
$9.12B 9.97B USD | $100 109.31 USD | $12 13.12 USD | $12 13.12 USD | $9.12B 9.97B USD | 8.82 | $1.36 1.49 USD | |
| The Mosaic Company 02M.F | $28.36 31 USD |
-1.51
|
$9.11B 9.96B USD | $753 823.13 USD | $28.36 31 USD | $28.36 31 USD | $9.11B 9.96B USD | 12.83 | $2.21 2.42 USD | |
| Essential Utilities, Inc. A2A.F | $33.14 36.23 USD |
-1.13
|
$9.1B 9.94B USD | $30 32.79 USD | $33.14 36.23 USD | $33.14 36.23 USD | $9.1B 9.94B USD | 17.26 | $1.92 2.1 USD | |
| Aisin Corporation AKN.F | $33.2 36.29 USD |
-1.19
|
$9.08B 9.93B USD | $100 109.31 USD | $33.2 36.29 USD | $33.2 36.29 USD | $9.08B 9.93B USD | 16.60 | $2 2.19 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.94 3.21 USD |
-2
|
$9.08B 9.92B USD | $500 546.57 USD | $2.94 3.21 USD | $2.94 3.21 USD | $9.08B 9.92B USD | 73.50 | $0.04 0.04 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $14.83 16.21 USD |
-0.77
|
$9.06B 9.9B USD | $9 9.84 USD | $14.83 16.21 USD | $14.83 16.21 USD | $9.06B 9.9B USD | 14.83 | $1 1.09 USD | |
| Lundin Mining Corporation GXD.F | $11.41 12.47 USD |
+1.78
|
$9.05B 9.9B USD | $50 54.66 USD | $11.41 12.47 USD | $11.41 12.47 USD | $9.05B 9.9B USD | 87.76 | $0.13 0.14 USD | |
| Centrica plc CENN.F | $6.55 7.16 USD |
+3.15
|
$9.05B 9.9B USD | $476 520.33 USD | $6.55 7.16 USD | $6.55 7.16 USD | $9.05B 9.9B USD | 2.00 | $3.26 3.56 USD | |
| Meridian Energy Limited 15M1.F | $3.4 3.72 USD |
0
|
$9.05B 9.89B USD | $8.43K 9.21K USD | $3.4 3.72 USD | $3.4 3.72 USD | $9.05B 9.89B USD | 170.00 | $0.02 0.02 USD | |
| Groupe Bruxelles Lambert SA EAI.F | $70.15 76.68 USD |
-1.2
|
$9.04B 9.88B USD | $400 437.25 USD | $70.15 76.68 USD | $70.15 76.68 USD | $9.04B 9.88B USD | 21.78 | $3.22 3.52 USD | |
| F5, Inc. FFV.F | $154.2 168.56 USD |
-1.03
|
$9.04B 9.88B USD | $61 66.68 USD | $154.2 168.56 USD | $154.2 168.56 USD | $9.04B 9.88B USD | 20.07 | $7.68 8.4 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $13.2 14.43 USD |
-0.75
|
$9.02B 9.86B USD | $500 546.57 USD | $13.2 14.43 USD | $13.2 14.43 USD | $9.02B 9.86B USD | 14.04 | $0.94 1.03 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $793 866.86 USD |
-1.61
|
$9.02B 9.86B USD | $5 5.47 USD | $793 866.86 USD | $793 866.86 USD | $9.02B 9.86B USD | 41.69 | $19.02 20.79 USD | |
| Oracle Corporation Japan OCJ.F | $68 74.33 USD |
-0.73
|
$9.01B 9.85B USD | $30 32.79 USD | $68 74.33 USD | $68 74.33 USD | $9.01B 9.85B USD | 26.87 | $2.53 2.77 USD | |
| Crocs, Inc. C7N.F | $141.56 154.74 USD |
+4.01
|
$9.01B 9.85B USD | $10 10.93 USD | $141.56 154.74 USD | $141.56 154.74 USD | $9.01B 9.85B USD | 12.04 | $11.75 12.84 USD | |
| Euronext N.V. ENXB.F | $87 95.1 USD |
-2.36
|
$9.01B 9.85B USD | $93 101.66 USD | $87 95.1 USD | $87 95.1 USD | $9.01B 9.85B USD | 16.60 | $5.24 5.73 USD | |
| Jardine Matheson Holdings Limited H4W.F | $34.86 38.11 USD |
-0.85
|
$8.99B 9.83B USD | $10 10.93 USD | $34.22 37.41 USD | $34.86 38.11 USD | $8.99B 9.83B USD | 15.91 | $2.19 2.39 USD | |
| Unum Group UUM.F | $47.3 51.71 USD |
-1.4
|
$8.99B 9.83B USD | $12 13.12 USD | $47.3 51.71 USD | $47.3 51.71 USD | $8.99B 9.83B USD | 7.59 | $6.23 6.81 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $40 43.73 USD |
0
|
$8.99B 9.82B USD | $70 76.52 USD | $40 43.73 USD | $40 43.73 USD | $8.99B 9.82B USD | 40.00 | $1 1.09 USD | |
| Barry Callebaut AG BCLM.F | $15.6 17.05 USD |
+1.3
|
$8.98B 9.82B USD | $5 5.47 USD | $15.6 17.05 USD | $15.6 17.05 USD | $8.98B 9.82B USD | 30.00 | $0.52 0.57 USD | |
| Talanx AG TLXC.F | $17.1 18.69 USD |
0
|
$8.98B 9.82B USD | $300 327.94 USD | $17.1 18.69 USD | $17.1 18.69 USD | $8.98B 9.82B USD | 8.72 | $1.96 2.14 USD | |
| Insurance Australia Group Limited NRM.F | $3.72 4.07 USD |
-3.63
|
$8.97B 9.81B USD | $100 109.31 USD | $3.72 4.07 USD | $3.72 4.07 USD | $8.97B 9.81B USD | 19.57 | $0.19 0.21 USD | |
| ING Bank Slaski S.A. 6GF.F | $68.8 75.21 USD |
-0.72
|
$8.95B 9.78B USD | $20 21.86 USD | $68.8 75.21 USD | $68.8 75.21 USD | $8.95B 9.78B USD | 8.23 | $8.35 9.13 USD | |
| Sino Land Company Limited SNO.F | $1.03 1.13 USD |
0
|
$8.95B 9.78B USD | $120 131.18 USD | $1.03 1.13 USD | $1.03 1.13 USD | $8.95B 9.78B USD | 11.44 | $0.09 0.1 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $38.2 41.76 USD |
-1.55
|
$8.94B 9.78B USD | $15 16.4 USD | $38.2 41.76 USD | $38.2 41.76 USD | $8.94B 9.78B USD | 40.21 | $0.95 1.04 USD | |
| APi Group Corporation 4XY.F | $32.6 35.64 USD |
-1.81
|
$8.94B 9.77B USD | $300 327.94 USD | $32.6 35.64 USD | $32.6 35.64 USD | $8.94B 9.77B USD | 0 | -$1.91 -2.08 USD | |
| Paycom Software, Inc. 0PY.F | $152.4 166.59 USD |
-0.33
|
$8.93B 9.76B USD | $100 109.31 USD | $152.4 166.59 USD | $152.4 166.59 USD | $8.93B 9.76B USD | 41.63 | $3.66 4 USD | |
| Catalent, Inc. 0C8.F | $49.3 53.89 USD |
-1.26
|
$8.92B 9.75B USD | $200 218.63 USD | $49.3 53.89 USD | $49.3 53.89 USD | $8.92B 9.75B USD | 0 | -$5.94 -6.4 USD | |
| AptarGroup, Inc. AGT.F | $134.4 146.92 USD |
-0.96
|
$8.91B 9.74B USD | $991 1.08K USD | $134.4 146.92 USD | $134.4 146.92 USD | $8.91B 9.74B USD | 31.47 | $4.27 4.67 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $224.2 245.08 USD |
-3.03
|
$8.9B 9.73B USD | $2 2.19 USD | $224.2 245.08 USD | $224.2 245.08 USD | $8.9B 9.73B USD | 13.91 | $16.11 17.61 USD | |
| Jefferies Financial Group Inc. LN3.F | $41.96 45.87 USD |
-1.78
|
$8.9B 9.73B USD | $220 240.49 USD | $41.96 45.87 USD | $41.96 45.87 USD | $8.9B 9.73B USD | 36.48 | $1.15 1.26 USD | |
| Isuzu Motors Limited ISUA.F | $10.8 11.81 USD |
-2.7
|
$8.87B 9.7B USD | $50 54.66 USD | $10.8 11.81 USD | $10.8 11.81 USD | $8.87B 9.7B USD | 8.00 | $1.35 1.48 USD | |
| West Japan Railway Company WEJ.F | $18 19.68 USD |
-3.74
|
$8.86B 9.69B USD | $15 16.4 USD | $18 19.68 USD | $18 19.68 USD | $8.86B 9.69B USD | 7.59 | $2.37 2.59 USD | |
| Mineral Resources Limited F5J.F | $45.03 49.22 USD |
-1.64
|
$8.86B 9.68B USD | $25 27.33 USD | $45.03 49.22 USD | $45.03 49.22 USD | $8.86B 9.68B USD | 38.15 | $1.18 1.29 USD | |
| Boliden AB (publ) BWJ0.F | $64 69.96 USD |
+0.79
|
$8.85B 9.68B USD | $130 142.11 USD | $64 69.96 USD | $64 69.96 USD | $8.85B 9.68B USD | 21.33 | $3 3.28 USD | |
| Regal Rexnord Corporation RB8.F | $133 145.39 USD |
-2.21
|
$8.85B 9.67B USD | $10 10.93 USD | $133 145.39 USD | $133 145.39 USD | $8.85B 9.67B USD | 0 | -$0.44 -0.4 USD | |
| Mineral Resources Limited F5J0.F | $44.8 48.97 USD |
-1.75
|
$8.85B 9.67B USD | $15 16.4 USD | $44.8 48.97 USD | $44.8 48.97 USD | $8.85B 9.67B USD | 37.96 | $1.18 1.29 USD | |
| Anglo American Platinum Limited RPHA.F | $33.4 36.51 USD |
-1.47
|
$8.84B 9.66B USD | $450 491.91 USD | $33.4 36.51 USD | $33.4 36.51 USD | $8.84B 9.66B USD | 14.45 | $2.31 2.53 USD | |
| Anglo American Platinum Limited RPH1.F | $5.5 6.01 USD |
0
|
$8.83B 9.65B USD | $178 194.58 USD | $5.5 6.01 USD | $5.5 6.01 USD | $8.83B 9.65B USD | 14.10 | $0.39 0.43 USD | |
| Teleflex Incorporated TBH.F | $186 203.32 USD |
-0.53
|
$8.83B 9.65B USD | $2 2.19 USD | $186 203.32 USD | $186 203.32 USD | $8.83B 9.65B USD | 32.40 | $5.74 6.27 USD | |
| JARDINE MATH.U.ADR DL-,25 H4W0.F | $34.2 37.39 USD |
-1.72
|
$8.82B 9.65B USD | $26 28.42 USD | $34.2 37.39 USD | $34.2 37.39 USD | $8.82B 9.65B USD | 0 | $0 0 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.82 3.08 USD |
-3.42
|
$8.82B 9.64B USD | $84 91.82 USD | $2.82 3.08 USD | $2.82 3.08 USD | $8.82B 9.64B USD | 15.66 | $0.18 0.2 USD | |
| Centrica plc CENB.F | $1.65 1.81 USD |
+0.36
|
$8.81B 9.63B USD | $1.21K 1.33K USD | $1.65 1.8 USD | $1.65 1.81 USD | $8.81B 9.63B USD | 2.01 | $0.82 0.9 USD | |
| Redeia Corporación, S.A. RE21.F | $16.26 17.77 USD |
-0.85
|
$8.77B 9.59B USD | $7 7.65 USD | $16.26 17.77 USD | $16.26 17.77 USD | $8.77B 9.59B USD | 13.32 | $1.22 1.33 USD | |
| Randstad N.V. RSH.F | $49.48 54.09 USD |
-1.63
|
$8.77B 9.59B USD | $73 79.8 USD | $49.48 54.09 USD | $49.48 54.09 USD | $8.77B 9.59B USD | 16.06 | $3.08 3.37 USD | |
| Thai Beverage Public Company Limited T6W.F | $0.34 0.37 USD |
+1.14
|
$8.76B 9.58B USD | $1.61K 1.76K USD | $0.34 0.37 USD | $0.34 0.37 USD | $8.76B 9.58B USD | 11.28 | $0.03 0.03 USD | |
| Mowi ASA PND.F | $16.77 18.33 USD |
+0.42
|
$8.75B 9.57B USD | $2.18K 2.38K USD | $16.61 18.15 USD | $16.77 18.33 USD | $8.75B 9.57B USD | 26.20 | $0.64 0.7 USD | |
| Churchill Downs Incorporated CHR.F | $119 130.08 USD |
-1.65
|
$8.75B 9.56B USD | $100 109.31 USD | $119 130.08 USD | $119 130.08 USD | $8.75B 9.56B USD | 28.74 | $4.14 4.53 USD | |
| Getlink SE TNU3.F | $16.16 17.66 USD |
-0.92
|
$8.74B 9.55B USD | $125 136.64 USD | $16.16 17.66 USD | $16.16 17.66 USD | $8.74B 9.55B USD | 26.48 | $0.61 0.67 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $2.75 3 USD |
-0.07
|
$8.73B 9.54B USD | $1K 1.09K USD | $2.75 3 USD | $2.75 3 USD | $8.73B 9.54B USD | 22.88 | $0.12 0.13 USD | |
| Qiagen N.V. QIA.F | $39.29 42.94 USD |
-2.28
|
$8.72B 9.53B USD | $1.12K 1.22K USD | $39.2 42.85 USD | $39.32 42.98 USD | $8.72B 9.53B USD | 28.06 | $1.4 1.53 USD | |
| WH Group Limited 0WHS.F | $13 14.21 USD |
+1.56
|
$8.71B 9.52B USD | $25 27.33 USD | $13 14.21 USD | $13 14.21 USD | $8.71B 9.52B USD | 14.44 | $0.9 0.98 USD | |
| Sinotrans Limited SIY.F | $0.51 0.56 USD |
+0.99
|
$8.7B 9.51B USD | $1.15K 1.26K USD | $0.51 0.55 USD | $0.51 0.56 USD | $8.7B 9.51B USD | 7.28 | $0.07 0.08 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $290 317.01 USD |
-4.61
|
$8.7B 9.51B USD | $6 6.56 USD | $290 317.01 USD | $290 317.01 USD | $8.7B 9.51B USD | 14.72 | $19.7 21.53 USD | |
| Coty Inc. CO3A.F | $10 10.93 USD |
+1.6
|
$8.69B 9.5B USD | $550 601.22 USD | $9.9 10.82 USD | $10 10.93 USD | $8.69B 9.5B USD | 45.44 | $0.22 0.24 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.11 1.22 USD |
+4.8
|
$8.68B 9.49B USD | $3.23K 3.53K USD | $1.05 1.15 USD | $1.11 1.22 USD | $8.68B 9.49B USD | 13.90 | $0.08 0.09 USD | |
| Konami Group Corporation KOA.F | $63.5 69.41 USD |
+3.25
|
$8.67B 9.48B USD | $100 109.31 USD | $63.5 69.41 USD | $63.5 69.41 USD | $8.67B 9.48B USD | 24.61 | $2.58 2.82 USD | |
| Tapestry, Inc. COY.F | $37.53 41.02 USD |
-1.15
|
$8.66B 9.47B USD | $25 27.33 USD | $37.53 41.02 USD | $37.53 41.02 USD | $8.66B 9.47B USD | 10.94 | $3.43 3.75 USD | |
| ageas SA/NV FO4N.F | $47.14 51.53 USD |
-1.91
|
$8.66B 9.46B USD | $183 200.04 USD | $47.12 51.51 USD | $47.16 51.55 USD | $8.66B 9.46B USD | 9.04 | $5.21 5.7 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | $5.4 5.9 USD |
-9.76
|
$8.65B 9.46B USD | $86 94.01 USD | $5.4 5.9 USD | $5.4 5.9 USD | $8.65B 9.46B USD | 5.19 | $1.04 1.14 USD | |
| Yamaha Motor Co., Ltd. YMA.F | $8.7 9.51 USD |
-1.07
|
$8.65B 9.46B USD | $500 546.57 USD | $8.7 9.51 USD | $8.7 9.51 USD | $8.65B 9.46B USD | 8.61 | $1.01 1.1 USD | |
| Futu Holdings Limited 6FHA.F | $68.5 74.88 USD |
-3.52
|
$8.65B 9.45B USD | $124 135.55 USD | $68.5 74.88 USD | $68.5 74.88 USD | $8.65B 9.45B USD | 0 | $0 0 USD | |
| Trex Company, Inc. TRR.F | $79 86.36 USD |
-0.38
|
$8.64B 9.45B USD | $50 54.66 USD | $79 86.36 USD | $79 86.36 USD | $8.64B 9.45B USD | 37.44 | $2.11 2.31 USD | |
| Zillow Group, Inc. 0ZG2.F | $36.4 39.78 USD |
+0.21
|
$8.63B 9.44B USD | $45 49.19 USD | $36.4 39.78 USD | $36.4 39.78 USD | $8.63B 9.44B USD | 0 | -$0.64 -0.6 USD | |
| WESCO International, Inc. WP7.F | $169 184.74 USD |
-0.59
|
$8.63B 9.43B USD | $14 15.3 USD | $169 184.74 USD | $170 185.83 USD | $8.63B 9.43B USD | 15.70 | $10.76 11.76 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | $86.54 94.6 USD |
+0.46
|
$8.63B 9.43B USD | $5 5.47 USD | $86.54 94.6 USD | $86.54 94.6 USD | $8.63B 9.43B USD | 25.30 | $3.42 3.74 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $29 31.7 USD |
-4.61
|
$8.62B 9.43B USD | $40 43.73 USD | $29 31.7 USD | $29 31.7 USD | $8.62B 9.43B USD | 14.42 | $2.01 2.2 USD | |
| Indutrade AB (publ) I1M.F | $23.54 25.73 USD |
+0.26
|
$8.62B 9.42B USD | $100 109.31 USD | $23.54 25.73 USD | $23.54 25.73 USD | $8.62B 9.42B USD | 37.96 | $0.62 0.68 USD | |
| CACI International Inc CA8A.F | $386.6 422.61 USD |
-1.68
|
$8.62B 9.42B USD | $3 3.28 USD | $386.6 422.61 USD | $386.6 422.61 USD | $8.62B 9.42B USD | 24.22 | $15.96 17.45 USD | |
| Confluent, Inc. 8QR.F | $27.28 29.82 USD |
-1.27
|
$8.62B 9.42B USD | $2K 2.19K USD | $27.28 29.82 USD | $27.28 29.82 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| JFE Holdings, Inc. JFR.F | $13.3 14.54 USD |
-0.75
|
$8.62B 9.42B USD | $740 808.92 USD | $13.3 14.54 USD | $13.3 14.54 USD | $8.62B 9.42B USD | 7.34 | $1.81 1.98 USD | |
| DWS Group GmbH & Co. KGaA DWS.F | $43.08 47.09 USD |
-0.19
|
$8.62B 9.42B USD | $973 1.06K USD | $43.06 47.07 USD | $43.18 47.2 USD | $8.62B 9.42B USD | 15.33 | $2.81 3.07 USD | |
| Mowi ASA PNDA.F | $16.5 18.04 USD |
-1.2
|
$8.61B 9.41B USD | $800 874.51 USD | $16.5 18.04 USD | $16.5 18.04 USD | $8.61B 9.41B USD | 25.38 | $0.65 0.71 USD | |
| Getlink SE TNU.F | $30.4 33.23 USD |
-1.94
|
$8.61B 9.41B USD | $10 10.93 USD | $30.4 33.23 USD | $30.4 33.23 USD | $8.61B 9.41B USD | 25.33 | $1.2 1.31 USD | |
| Trelleborg AB (publ) TLLB.F | $36.02 39.37 USD |
-0.5
|
$8.6B 9.41B USD | $447 488.63 USD | $36.02 39.37 USD | $36.02 39.37 USD | $8.6B 9.41B USD | 27.92 | $1.29 1.41 USD | |
| Banco Santander-Chile BSA.F | $18.1 19.79 USD |
0
|
$8.6B 9.4B USD | $6 6.56 USD | $18.1 19.79 USD | $18.1 19.79 USD | $8.6B 9.4B USD | 14.83 | $1.22 1.33 USD | |
| Kunlun Energy Company Limited CTJ1.F | $0.9699 1.05 USD |
-0.52
|
$8.59B 9.39B USD | $656 717.1 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $8.59B 9.39B USD | 12.06 | $0.08 0.09 USD | |
| Murphy USA Inc. 1MU.F | $412 450.37 USD |
+0.98
|
$8.59B 9.39B USD | $69 75.43 USD | $412 450.37 USD | $412 450.37 USD | $8.59B 9.39B USD | 18.76 | $21.95 23.99 USD | |
| Generac Holdings Inc. G84.F | $137.65 150.47 USD |
+1.62
|
$8.58B 9.38B USD | $47 51.38 USD | $137.65 150.47 USD | $137.65 150.47 USD | $8.58B 9.38B USD | 41.46 | $3.32 3.63 USD | |
| CubeSmart UK8.F | $38.06 41.6 USD |
-1.58
|
$8.56B 9.36B USD | $151 165.06 USD | $38.06 41.6 USD | $38.06 41.6 USD | $8.56B 9.36B USD | 22.79 | $1.67 1.83 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $180 196.76 USD |
-1.64
|
$8.56B 9.36B USD | $50 54.66 USD | $180 196.76 USD | $180 196.76 USD | $8.56B 9.36B USD | 31.30 | $5.75 6.29 USD | |
| T&D Holdings, Inc. TZ6.F | $16 17.49 USD |
+2.56
|
$8.54B 9.34B USD | $323 353.08 USD | $16 17.49 USD | $16 17.49 USD | $8.54B 9.34B USD | 14.54 | $1.1 1.2 USD | |
| AB Sagax (publ) EFE.F | $24.06 26.3 USD |
-1.15
|
$8.53B 9.33B USD | $260 284.22 USD | $24.06 26.3 USD | $24.06 26.3 USD | $8.53B 9.33B USD | 85.92 | $0.28 0.31 USD | |
| Korea Electric Power Corporation KOP.F | $6.45 7.05 USD |
-0.77
|
$8.52B 9.32B USD | $200 218.63 USD | $6.45 7.05 USD | $6.45 7.05 USD | $8.52B 9.32B USD | 17.91 | $0.36 0.39 USD | |
| Levi Strauss & Co. LV2B.F | $20.7 22.63 USD |
+2.68
|
$8.51B 9.3B USD | $350 382.6 USD | $20.7 22.63 USD | $20.7 22.63 USD | $8.51B 9.3B USD | 73.92 | $0.28 0.31 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $5.7 6.23 USD |
-1.72
|
$8.5B 9.29B USD | $2 2.19 USD | $5.7 6.23 USD | $5.7 6.23 USD | $8.5B 9.29B USD | 11.17 | $0.51 0.56 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | $905 989.29 USD |
-0.55
|
$8.48B 9.27B USD | $26 28.42 USD | $905 989.29 USD | $905 989.29 USD | $8.48B 9.27B USD | 20.21 | $44.77 48.94 USD | |
| China Oilfield Services Limited CO9.F | $0.9899 1.08 USD |
-2.94
|
$8.48B 9.27B USD | $1.52K 1.66K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $8.48B 9.27B USD | 11.00 | $0.09 0.1 USD | |
| Qorvo, Inc. 2QO.F | $88.48 96.72 USD |
-2.07
|
$8.47B 9.26B USD | $100 109.31 USD | $88.48 96.72 USD | $88.48 96.72 USD | $8.47B 9.26B USD | 0 | -$0.68 -0.7 USD | |
| Range Resources Corporation RAX.F | $33.76 36.9 USD |
+2.74
|
$8.46B 9.25B USD | $300 327.94 USD | $33.76 36.9 USD | $33.76 36.9 USD | $8.46B 9.25B USD | 18.24 | $1.85 2.02 USD | |
| Redeia Corporación, S.A. RE2.F | $7.45 8.14 USD |
-4.49
|
$8.45B 9.24B USD | $150 163.97 USD | $7.45 8.14 USD | $7.45 8.14 USD | $8.45B 9.24B USD | 12.41 | $0.6 0.66 USD | |
| Wix.com Ltd. W1X.F | $151.85 165.99 USD |
-3.62
|
$8.45B 9.24B USD | $69 75.43 USD | $151.85 165.99 USD | $151.85 165.99 USD | $8.45B 9.24B USD | 139.31 | $1.09 1.19 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||