Result Page 19 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12979)
- {{country.name}}
- All countries
- Germany (12979)
Frankfurt (12979)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (68)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (45)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Longfor Group Holdings Limited RLF.F | $1.6 1.75 USD |
-5.21
|
$11.42B 12.49B USD | $2.51K 2.74K USD | $1.6 1.75 USD | $1.6 1.75 USD | $11.42B 12.49B USD | 5.93 | $0.27 0.3 USD | |
| Davide Campari-Milano N.V. 58H.F | $9.5 10.39 USD |
-3.98
|
$11.42B 12.48B USD | $200 218.63 USD | $9.5 10.39 USD | $9.62 10.51 USD | $11.42B 12.48B USD | 32.76 | $0.29 0.32 USD | |
| Shockwave Medical, Inc. 36M.F | $303 331.22 USD |
+0.26
|
$11.4B 12.46B USD | $5 5.47 USD | $300.7 328.71 USD | $303 331.22 USD | $11.4B 12.46B USD | 77.49 | $3.91 4.27 USD | |
| Lamar Advertising Company 6LA.F | $110 120.24 USD |
0
|
$11.37B 12.43B USD | $5 5.47 USD | $110 120.24 USD | $111 121.34 USD | $11.37B 12.43B USD | 24.49 | $4.49 4.91 USD | |
| H World Group Limited CL4A.F | $35.8 39.13 USD |
-3.76
|
$11.36B 12.41B USD | $132 144.29 USD | $35.8 39.13 USD | $35.8 39.13 USD | $11.36B 12.41B USD | 24.35 | $1.47 1.61 USD | |
| H World Group Limited CL4.F | $3.46 3.78 USD |
-3.35
|
$11.36B 12.41B USD | $126 137.74 USD | $3.46 3.78 USD | $3.6 3.94 USD | $11.36B 12.41B USD | 23.06 | $0.15 0.16 USD | |
| Medpace Holdings, Inc. 01P.F | $365.8 399.87 USD |
-0.22
|
$11.33B 12.39B USD | $20 21.86 USD | $360.2 393.75 USD | $365.8 399.87 USD | $11.33B 12.39B USD | 40.46 | $9.04 9.88 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $119.7 130.85 USD |
-0.42
|
$11.31B 12.37B USD | $4 4.37 USD | $119.7 130.85 USD | $119.7 130.85 USD | $11.31B 12.37B USD | 299.25 | $0.4 0.44 USD | |
| DaVita Inc. TRL.F | $129 141.01 USD |
-0.12
|
$11.31B 12.37B USD | $20 21.86 USD | $129 141.01 USD | $129 141.01 USD | $11.31B 12.37B USD | 15.86 | $8.13 8.89 USD | |
| Lifco AB (publ) 1L30.F | $24.58 26.87 USD |
+0.9
|
$11.3B 12.35B USD | $6 6.56 USD | $24.58 26.87 USD | $24.58 26.87 USD | $11.3B 12.35B USD | 40.96 | $0.6 0.66 USD | |
| AECOM E6Z.F | $82 89.64 USD |
0
|
$11.3B 12.35B USD | $20 21.86 USD | $82 89.64 USD | $82 89.64 USD | $11.3B 12.35B USD | 102.50 | $0.8 0.87 USD | |
| Metro Inc. 62M.F | $50 54.66 USD |
-0.68
|
$11.29B 12.34B USD | $25 27.33 USD | $50 54.66 USD | $50.22 54.9 USD | $11.29B 12.34B USD | 17.30 | $2.89 3.16 USD | |
| DocuSign, Inc. DS3.F | $54.91 60.02 USD |
+0.27
|
$11.29B 12.34B USD | $75 81.99 USD | $54.91 60.02 USD | $55.47 60.64 USD | $11.29B 12.34B USD | 166.39 | $0.33 0.36 USD | |
| Banco de Chile G4RA.F | $22 24.05 USD |
-0.9
|
$11.28B 12.33B USD | $5 5.47 USD | $22 24.05 USD | $22 24.05 USD | $11.28B 12.33B USD | 7.66 | $2.87 3.14 USD | |
| Carrefour SA CAR.F | $16.26 17.77 USD |
-0.76
|
$11.26B 12.31B USD | $20 21.86 USD | $16.26 17.77 USD | $16.26 17.77 USD | $11.26B 12.31B USD | 12.60 | $1.29 1.41 USD | |
| Carrefour SA CAR1.F | $3.06 3.34 USD |
-1.29
|
$11.26B 12.31B USD | $50 54.66 USD | $3.06 3.34 USD | $3.06 3.34 USD | $11.26B 12.31B USD | 11.76 | $0.26 0.28 USD | |
| Japan Exchange Group, Inc. OSKU.F | $10 10.93 USD |
-2.91
|
$11.26B 12.31B USD | $400 437.25 USD | $10 10.93 USD | $10 10.93 USD | $11.26B 12.31B USD | 29.41 | $0.34 0.37 USD | |
| Japan Exchange Group, Inc. OSK.F | $21 22.96 USD |
0
|
$11.26B 12.31B USD | $200 218.63 USD | $20.4 22.3 USD | $21 22.96 USD | $11.26B 12.31B USD | 0 | $0 0 USD | |
| United Therapeutics Corporation UTH.F | $251.2 274.6 USD |
+0.24
|
$11.24B 12.29B USD | $15 16.4 USD | $251.2 274.6 USD | $251.2 274.6 USD | $11.24B 12.29B USD | 12.92 | $19.44 21.25 USD | |
| CNA Financial Corporation CNH.F | $40.8 44.6 USD |
-1.92
|
$11.22B 12.27B USD | $235 256.89 USD | $40.8 44.6 USD | $40.8 44.6 USD | $11.22B 12.27B USD | 9.66 | $4.22 4.61 USD | |
| Wärtsilä Oyj Abp MTA.F | $18.84 20.59 USD |
+0.43
|
$11.22B 12.27B USD | $1 1.09 USD | $18.84 20.59 USD | $18.84 20.59 USD | $11.22B 12.27B USD | 38.43 | $0.49 0.54 USD | |
| Eisai Co., Ltd. EII.F | $38.58 42.17 USD |
-0.52
|
$11.22B 12.26B USD | $35 38.26 USD | $38.58 42.17 USD | $38.58 42.17 USD | $11.22B 12.26B USD | 44.34 | $0.87 0.95 USD | |
| Shiseido Company, Limited SHD.F | $28 30.61 USD |
-3.68
|
$11.21B 12.25B USD | $306 334.5 USD | $27.7 30.28 USD | $28 30.61 USD | $11.21B 12.25B USD | 200.00 | $0.14 0.15 USD | |
| bioMérieux S.A. EYWN.F | $94.8 103.63 USD |
-0.63
|
$11.2B 12.24B USD | $10 10.93 USD | $94.8 103.63 USD | $94.8 103.63 USD | $11.2B 12.24B USD | 31.49 | $3.01 3.29 USD | |
| RenaissanceRe Holdings Ltd. RRJ.F | $208 227.37 USD |
-0.95
|
$11.18B 12.22B USD | $194 212.07 USD | $208 227.37 USD | $208 227.37 USD | $11.18B 12.22B USD | 4.88 | $42.59 46.56 USD | |
| New China Life Insurance Company Ltd. NCL.F | $2 2.19 USD |
-3.85
|
$11.16B 12.2B USD | $115 125.71 USD | $2 2.19 USD | $2 2.19 USD | $11.16B 12.2B USD | 7.14 | $0.28 0.31 USD | |
| Burlington Stores, Inc. BUI.F | $174 190.21 USD |
-1.69
|
$11.11B 12.15B USD | $62 67.77 USD | $174 190.21 USD | $174 190.21 USD | $11.11B 12.15B USD | 36.09 | $4.82 5.27 USD | |
| Eurofins Scientific SE ESF0.F | $57.82 63.21 USD |
-2.82
|
$11.11B 12.15B USD | $29 31.7 USD | $57.12 62.44 USD | $57.82 63.21 USD | $11.11B 12.15B USD | 36.82 | $1.57 1.72 USD | |
| YPF Sociedad Anónima YPF.F | $21.4 23.39 USD |
-1.83
|
$11.11B 12.14B USD | $1.19K 1.3K USD | $21.2 23.17 USD | $22 24.05 USD | $11.11B 12.14B USD | 0 | -$2.36 -2.5 USD | |
| Universal Health Services, Inc. UHS.F | $167 182.55 USD |
+2.45
|
$11.11B 12.14B USD | $75 81.99 USD | $167 182.55 USD | $167 182.55 USD | $11.11B 12.14B USD | 15.40 | $10.84 11.85 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $13.9 15.19 USD |
-0.71
|
$11.09B 12.13B USD | $5 5.47 USD | $13.7 14.98 USD | $13.9 15.19 USD | $11.09B 12.13B USD | 12.30 | $1.13 1.24 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $13.4 14.65 USD |
-2.19
|
$11.09B 12.13B USD | $400 437.25 USD | $13.4 14.65 USD | $13.4 14.65 USD | $11.09B 12.13B USD | 11.85 | $1.13 1.24 USD | |
| Julius Bär Gruppe AG JGE1.F | $10.6 11.59 USD |
-1.85
|
$11.08B 12.11B USD | $100 109.31 USD | $10.6 11.59 USD | $10.8 11.81 USD | $11.08B 12.11B USD | 23.55 | $0.45 0.49 USD | |
| The J. M. Smucker Company JM2.F | $104.35 114.07 USD |
-0.95
|
$11.08B 12.11B USD | $40 43.73 USD | $104.35 114.07 USD | $104.95 114.72 USD | $11.08B 12.11B USD | 0 | -$0.75 -0.8 USD | |
| Comfort Systems USA, Inc. 9CF.F | $297.4 325.1 USD |
+2.84
|
$11.07B 12.1B USD | $5 5.47 USD | $294.4 321.82 USD | $297.4 325.1 USD | $11.07B 12.1B USD | 31.94 | $9.31 10.18 USD | |
| Akzo Nobel N.V. AKU1.F | $64.32 70.31 USD |
-1.14
|
$11.06B 12.09B USD | $300 327.94 USD | $63.9 69.85 USD | $64.88 70.92 USD | $11.06B 12.09B USD | 20.68 | $3.11 3.4 USD | |
| Akzo Nobel N.V. AKUP.F | $21.2 23.17 USD |
+0.95
|
$11.06B 12.09B USD | $1 1.09 USD | $21.2 23.17 USD | $21.2 23.17 USD | $11.06B 12.09B USD | 20.38 | $1.04 1.14 USD | |
| Molson Coors Canada Inc. 65K.F | $52 56.84 USD |
0
|
$11.06B 12.09B USD | $50 54.66 USD | $52 56.84 USD | $52 56.84 USD | $11.06B 12.09B USD | 11.27 | $4.61 5.04 USD | |
| The Interpublic Group of Companies, Inc. IPG.F | $29.26 31.98 USD |
+0.67
|
$11.04B 12.07B USD | $25 27.33 USD | $29.26 31.98 USD | $29.26 31.98 USD | $11.04B 12.07B USD | 11.29 | $2.59 2.83 USD | |
| JDE Peet's N.V. JDE.F | $22.68 24.79 USD |
+1.16
|
$11.02B 12.05B USD | $250 273.28 USD | $22.6 24.7 USD | $22.68 24.79 USD | $11.02B 12.05B USD | 29.84 | $0.76 0.83 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $3.82 4.18 USD |
-1.04
|
$10.97B 11.99B USD | $2.51K 2.74K USD | $3.82 4.18 USD | $3.82 4.18 USD | $10.97B 11.99B USD | 0 | -$0.59 -0.6 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $78.66 85.99 USD |
-0.23
|
$10.97B 11.99B USD | $9 9.84 USD | $78.5 85.81 USD | $78.82 86.16 USD | $10.97B 11.99B USD | 0 | -$11.72 -12.8 USD | |
| Ally Financial Inc. GMZ.F | $36.09 39.45 USD |
-1.69
|
$10.97B 11.99B USD | $25 27.33 USD | $36.09 39.45 USD | $36.09 39.45 USD | $10.97B 11.99B USD | 16.03 | $2.25 2.46 USD | |
| GFL Environmental Inc. 36E.F | $29.2 31.92 USD |
0
|
$10.96B 11.98B USD | $218 238.3 USD | $29.2 31.92 USD | $29.2 31.92 USD | $10.96B 11.98B USD | 0 | $0 0 USD | |
| Bank of Ireland Group plc BIRB.F | $9.85 10.77 USD |
+1.03
|
$10.95B 11.97B USD | $500 546.57 USD | $9.85 10.77 USD | $9.85 10.77 USD | $10.95B 11.97B USD | 7.03 | $1.4 1.53 USD | |
| Chesapeake Energy Corporation CS1.F | $82.16 89.81 USD |
-0.15
|
$10.95B 11.97B USD | $145 158.5 USD | $82.16 89.81 USD | $82.98 90.71 USD | $10.95B 11.97B USD | 11.89 | $6.91 7.55 USD | |
| LKQ Corporation LKQ1.F | $40.8 44.6 USD |
-0.49
|
$10.93B 11.95B USD | $467 510.49 USD | $40.4 44.16 USD | $41 44.82 USD | $10.93B 11.95B USD | 14.26 | $2.86 3.13 USD | |
| PT Astra International Tbk ASJA.F | $0.26 0.28 USD |
-1.53
|
$10.92B 11.93B USD | $1.5K 1.64K USD | $0.26 0.28 USD | $0.26 0.28 USD | $10.92B 11.93B USD | 5.16 | $0.05 0.05 USD | |
| HAL Trust HA4.F | $119 130.08 USD |
+1.19
|
$10.92B 11.93B USD | $54 59.03 USD | $119 130.08 USD | $119 130.08 USD | $10.92B 11.93B USD | 10.65 | $11.17 12.21 USD | |
| Stora Enso Oyj ENUR.F | $13.97 15.27 USD |
+1.31
|
$10.89B 11.91B USD | $1 1.09 USD | $13.77 15.05 USD | $13.97 15.27 USD | $10.89B 11.91B USD | 0 | -$0.58 -0.6 USD | |
| Stora Enso Oyj ENUN.F | $13.77 15.05 USD |
+0.15
|
$10.89B 11.91B USD | $273 298.43 USD | $13.77 15.05 USD | $13.77 15.05 USD | $10.89B 11.91B USD | 0 | -$0.58 -0.6 USD | |
| Stora Enso Oyj ENUA.F | $13.8 15.09 USD |
+0.36
|
$10.89B 11.91B USD | $500 546.57 USD | $13.8 15.09 USD | $13.8 15.09 USD | $10.89B 11.91B USD | 0 | -$0.58 -0.6 USD | |
| OBIC Co.,Ltd. OBL.F | $123 134.46 USD |
0
|
$10.89B 11.91B USD | $8 8.75 USD | $123 134.46 USD | $123 134.46 USD | $10.89B 11.91B USD | 31.94 | $3.85 4.21 USD | |
| Bank of Ireland Group plc BIRG.F | $10.16 11.11 USD |
+0.35
|
$10.88B 11.89B USD | $1K 1.09K USD | $10.16 11.11 USD | $10.16 11.11 USD | $10.88B 11.89B USD | 7.25 | $1.4 1.53 USD | |
| XP Inc. XP9.F | $19.52 21.34 USD |
+0.18
|
$10.83B 11.84B USD | $100 109.31 USD | $19.48 21.3 USD | $19.61 21.43 USD | $10.83B 11.84B USD | 14.35 | $1.36 1.49 USD | |
| Eastman Chemical Company EAC.F | $92.06 100.63 USD |
+0.24
|
$10.83B 11.83B USD | $45 49.19 USD | $92.06 100.63 USD | $92.06 100.63 USD | $10.83B 11.83B USD | 12.89 | $7.14 7.8 USD | |
| Flex Ltd. FXI.F | $26.95 29.45 USD |
-1.95
|
$10.82B 11.83B USD | $132 144.29 USD | $26.17 28.6 USD | $26.95 29.45 USD | $10.82B 11.83B USD | 19.52 | $1.38 1.51 USD | |
| South32 Limited 32Z.F | $2.39 2.61 USD |
-0.46
|
$10.82B 11.82B USD | $300 327.94 USD | $2.37 2.59 USD | $2.39 2.61 USD | $10.82B 11.82B USD | 0 | -$0.16 -0.1 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $29.78 32.55 USD |
-3.31
|
$10.79B 11.8B USD | $120 131.18 USD | $29.78 32.55 USD | $29.78 32.55 USD | $10.79B 11.8B USD | 6.99 | $4.26 4.66 USD | |
| LG Electronics Inc. LGLG.F | $14.8 16.18 USD |
-4.52
|
$10.79B 11.79B USD | $311 339.97 USD | $14.8 16.18 USD | $14.8 16.18 USD | $10.79B 11.79B USD | 10.96 | $1.35 1.48 USD | |
| Molson Coors Beverage Company NY70.F | $55 60.12 USD |
+5.77
|
$10.77B 11.78B USD | $10 10.93 USD | $55 60.12 USD | $55 60.12 USD | $10.77B 11.78B USD | 11.29 | $4.87 5.32 USD | |
| Molson Coors Beverage Company NY7.F | $50.82 55.55 USD |
-1.47
|
$10.77B 11.78B USD | $350 382.6 USD | $50.4 55.09 USD | $50.82 55.55 USD | $10.77B 11.78B USD | 11.02 | $4.61 5.04 USD | |
| Clean Harbors, Inc. CH6.F | $196.25 214.53 USD |
+0.64
|
$10.77B 11.78B USD | $12 13.12 USD | $196.25 214.53 USD | $196.25 214.53 USD | $10.77B 11.78B USD | 30.85 | $6.36 6.95 USD | |
| Tetra Tech, Inc. TT6.F | $199 217.53 USD |
-0.5
|
$10.77B 11.77B USD | $1 1.09 USD | $199 217.53 USD | $199 217.53 USD | $10.77B 11.77B USD | 43.83 | $4.54 4.96 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $62.5 68.32 USD |
+0.81
|
$10.75B 11.75B USD | $35 38.26 USD | $62.5 68.32 USD | $62.5 68.32 USD | $10.75B 11.75B USD | 16.89 | $3.7 4.04 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $12.38 13.53 USD |
-3.43
|
$10.74B 11.74B USD | $647 707.26 USD | $12.38 13.53 USD | $12.38 13.53 USD | $10.74B 11.74B USD | 7.88 | $1.57 1.72 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $11.9 13.01 USD |
-3.25
|
$10.74B 11.74B USD | $4 4.37 USD | $11.9 13.01 USD | $11.9 13.01 USD | $10.74B 11.74B USD | 7.57 | $1.57 1.72 USD | |
| JD Health International Inc. 8ZN.F | $3.34 3.65 USD |
-7.22
|
$10.71B 11.71B USD | $550 601.22 USD | $3.34 3.65 USD | $3.34 3.65 USD | $10.71B 11.71B USD | 37.11 | $0.09 0.1 USD | |
| Origin Energy Limited ORL0.F | $5.85 6.39 USD |
+0.86
|
$10.68B 11.68B USD | $125 136.64 USD | $5.85 6.39 USD | $5.85 6.39 USD | $10.68B 11.68B USD | 9.91 | $0.59 0.64 USD | |
| WPP plc 0WP.F | $9.8 10.71 USD |
0
|
$10.68B 11.67B USD | $26 28.42 USD | $9.8 10.71 USD | $9.8 10.71 USD | $10.68B 11.67B USD | 81.66 | $0.12 0.13 USD | |
| Origin Energy Limited ORL.F | $6.05 6.61 USD |
+0.83
|
$10.68B 11.67B USD | $1K 1.09K USD | $6.05 6.61 USD | $6.05 6.61 USD | $10.68B 11.67B USD | 10.25 | $0.59 0.64 USD | |
| D'Ieteren Group SA DJD.F | $98 107.13 USD |
0
|
$10.67B 11.66B USD | $51 55.75 USD | $98 107.13 USD | $98 107.13 USD | $10.67B 11.66B USD | 20.98 | $4.67 5.1 USD | |
| Onto Innovation Inc. NNM.F | $208 227.37 USD |
+1.96
|
$10.67B 11.66B USD | $10 10.93 USD | $208 227.37 USD | $208 227.37 USD | $10.67B 11.66B USD | 80.30 | $2.59 2.83 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| BE Semiconductor Industries N.V. BSI.F | $138.65 151.56 USD |
+2.93
|
$10.63B 11.63B USD | $19 20.77 USD | $138.65 151.56 USD | $138.65 151.56 USD | $10.63B 11.63B USD | 62.17 | $2.23 2.44 USD | |
| WPP plc 0WPA.F | $49.2 53.78 USD |
0
|
$10.61B 11.6B USD | $6 6.56 USD | $49.2 53.78 USD | $49.2 53.78 USD | $10.61B 11.6B USD | 83.38 | $0.59 0.64 USD | |
| D'Ieteren Group SA DJDA.F | $199.2 217.75 USD |
+0.05
|
$10.59B 11.57B USD | $7 7.65 USD | $199.2 217.75 USD | $199.2 217.75 USD | $10.59B 11.57B USD | 21.32 | $9.34 10.21 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $137 149.76 USD |
+3.01
|
$10.57B 11.55B USD | $10 10.93 USD | $137 149.76 USD | $137 149.76 USD | $10.57B 11.55B USD | 61.43 | $2.23 2.44 USD | |
| Kikkoman Corporation KIK.F | $11.1 12.13 USD |
+4.72
|
$10.56B 11.54B USD | $2 2.19 USD | $10.6 11.59 USD | $11.1 12.13 USD | $10.56B 11.54B USD | 158.57 | $0.07 0.08 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.74 3 USD |
-1.29
|
$10.56B 11.54B USD | $6.77K 7.4K USD | $2.74 3 USD | $2.74 3 USD | $10.56B 11.54B USD | 9.14 | $0.3 0.33 USD | |
| TechnipFMC plc 1T1.F | $24.35 26.61 USD |
-0.25
|
$10.55B 11.53B USD | $274 299.52 USD | $24.13 26.37 USD | $24.64 26.93 USD | $10.55B 11.53B USD | 56.61 | $0.43 0.47 USD | |
| Charles River Laboratories International, Inc. RV6.F | $204.8 223.87 USD |
+0.39
|
$10.55B 11.53B USD | $30 32.79 USD | $204.8 223.87 USD | $204.8 223.87 USD | $10.55B 11.53B USD | 26.12 | $7.84 8.57 USD | |
| APA Corporation 2S3.F | $28.42 31.07 USD |
+0.07
|
$10.55B 11.53B USD | $150 163.97 USD | $28.42 31.07 USD | $28.42 31.07 USD | $10.55B 11.53B USD | 3.46 | $8.2 8.96 USD | |
| Kirin Holdings Company, Limited KIR.F | $12.9 14.1 USD |
-1.53
|
$10.55B 11.53B USD | $300 327.94 USD | $12.9 14.1 USD | $12.9 14.1 USD | $10.55B 11.53B USD | 13.29 | $0.97 1.06 USD | |
| ITT Inc. 2II.F | $128 139.92 USD |
0
|
$10.54B 11.52B USD | $12 13.12 USD | $128 139.92 USD | $128 139.92 USD | $10.54B 11.52B USD | 27.17 | $4.71 5.15 USD | |
| Swire Properties Limited SW9.F | $1.74 1.9 USD |
-3.33
|
$10.52B 11.5B USD | $1.48K 1.62K USD | $1.74 1.9 USD | $1.74 1.9 USD | $10.52B 11.5B USD | 34.79 | $0.05 0.05 USD | |
| UiPath Inc. 9UV.F | $18.29 19.99 USD |
-3.64
|
$10.49B 11.47B USD | $1.69K 1.84K USD | $18.29 19.99 USD | $18.95 20.72 USD | $10.49B 11.47B USD | 0 | -$0.15 -0.1 USD | |
| Nemetschek SE NEM0.F | $16.7 18.26 USD |
-11.17
|
$10.48B 11.46B USD | $30 32.79 USD | $16.7 18.26 USD | $16.7 18.26 USD | $10.48B 11.46B USD | 57.58 | $0.29 0.32 USD | |
| Nemetschek SE NEM.F | $88.95 97.23 USD |
+0.4
|
$10.48B 11.46B USD | $56 61.22 USD | $88.3 96.52 USD | $88.95 97.23 USD | $10.48B 11.46B USD | 60.92 | $1.46 1.6 USD | |
| Swire Pacific Limited SWI1.F | $1.28 1.4 USD |
+3.23
|
$10.48B 11.45B USD | $300 327.94 USD | $1.22 1.33 USD | $1.28 1.4 USD | $10.48B 11.45B USD | 0.54 | $2.36 2.58 USD | |
| Swire Pacific Limited SWI.F | $8.08 8.83 USD |
-1.28
|
$10.48B 11.45B USD | $2K 2.19K USD | $8.08 8.83 USD | $8.35 9.13 USD | $10.48B 11.45B USD | 3.42 | $2.36 2.58 USD | |
| Northern Star Resources Limited NS7.F | $9.1 9.94 USD |
-1.45
|
$10.46B 11.43B USD | $350 382.6 USD | $9.1 9.94 USD | $9.1 9.94 USD | $10.46B 11.43B USD | 23.32 | $0.39 0.43 USD | |
| Smith & Nephew plc NPW1.F | $11.95 13.06 USD |
+0.21
|
$10.45B 11.43B USD | $52 56.84 USD | $11.95 13.06 USD | $11.95 13.06 USD | $10.45B 11.43B USD | 42.67 | $0.28 0.31 USD | |
| Smith & Nephew plc NPWA.F | $23.8 26.02 USD |
0
|
$10.43B 11.4B USD | $100 109.31 USD | $23.8 26.02 USD | $23.8 26.02 USD | $10.43B 11.4B USD | 43.27 | $0.55 0.6 USD | |
| CarMax, Inc. XA4.F | $66.28 72.45 USD |
-0.33
|
$10.43B 11.4B USD | $35 38.26 USD | $66.28 72.45 USD | $66.28 72.45 USD | $10.43B 11.4B USD | 23.92 | $2.77 3.03 USD | |
| Camden Property Trust CAL.F | $97 106.03 USD |
0
|
$10.39B 11.36B USD | $3 3.28 USD | $96.5 105.49 USD | $97 106.03 USD | $10.39B 11.36B USD | 25.86 | $3.75 4.1 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $14.6 15.96 USD |
+2.06
|
$10.38B 11.35B USD | $50 54.66 USD | $14.46 15.81 USD | $14.6 15.96 USD | $10.38B 11.35B USD | 36.50 | $0.4 0.44 USD | |
| Orient Overseas (International) Limited ORI1.F | $15.51 16.95 USD |
-1.52
|
$10.38B 11.34B USD | $90 98.38 USD | $15.51 16.95 USD | $15.51 16.95 USD | $10.38B 11.34B USD | 8.12 | $1.91 2.09 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.7199 0.78 USD |
-2.05
|
$10.37B 11.34B USD | $153 167.25 USD | $0.7099 0.77 USD | $0.7199 0.78 USD | $10.37B 11.34B USD | 71.50 | $0.01 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||