Result Page 20 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Haihua Co.,Ltd 000822.SZ | $7.01 0.97 USD |
+0.29
|
$6.27B 872.44M USD | $10.44M 1.45M USD | $7 0.97 USD | $7.11 0.99 USD | $6.27B 872.44M USD | 6.55 | $1.07 0.15 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $15.43 2.15 USD |
+0.13
|
$6.27B 872.16M USD | $16.55M 2.3M USD | $15.23 2.12 USD | $15.8 2.2 USD | $6.27B 872.16M USD | 514.33 | $0.03 0.004 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.01 0.84 USD |
-0.17
|
$6.26B 870.25M USD | $2.7M 374.9K USD | $6 0.83 USD | $6.06 0.84 USD | $6.26B 870.25M USD | 20.72 | $0.29 0.04 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $5.71 0.79 USD |
+0.18
|
$6.25B 868.64M USD | $20.81M 2.89M USD | $5.66 0.79 USD | $5.79 0.81 USD | $6.25B 868.64M USD | 285.50 | $0.02 0.002 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $8.12 1.13 USD |
+1.88
|
$6.24B 868.22M USD | $4.58M 637.5K USD | $7.98 1.11 USD | $8.13 1.13 USD | $6.24B 868.22M USD | 29.00 | $0.28 0.04 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $10.19 1.42 USD |
-0.59
|
$6.24B 867.81M USD | $1.31M 182.77K USD | $10.18 1.42 USD | $10.31 1.43 USD | $6.24B 867.81M USD | 14.98 | $0.68 0.09 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $8.81 1.22 USD |
+0.11
|
$6.24B 867.33M USD | $2.42M 336.32K USD | $8.75 1.22 USD | $8.86 1.23 USD | $6.24B 867.33M USD | 15.73 | $0.56 0.08 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $17.31 2.41 USD |
+1.58
|
$6.24B 867.23M USD | $10.44M 1.45M USD | $17.1 2.38 USD | $17.95 2.5 USD | $6.24B 867.23M USD | 17.48 | $0.99 0.14 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $15.41 2.14 USD |
-0.13
|
$6.23B 865.96M USD | $1.22M 169.37K USD | $15.2 2.11 USD | $15.51 2.16 USD | $6.23B 865.96M USD | 18.34 | $0.84 0.12 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $14.8 2.06 USD |
-1.2
|
$6.23B 865.9M USD | $1.42M 197.07K USD | $14.71 2.05 USD | $15.21 2.11 USD | $6.23B 865.9M USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $10.56 1.47 USD |
-2.94
|
$6.23B 865.68M USD | $10.29M 1.43M USD | $10.52 1.46 USD | $11.04 1.54 USD | $6.23B 865.68M USD | 36.41 | $0.29 0.04 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $12.23 1.7 USD |
-3.32
|
$6.23B 865.58M USD | $4.9M 681.65K USD | $12.21 1.7 USD | $12.74 1.77 USD | $6.23B 865.58M USD | 17.47 | $0.7 0.1 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $3.6 0.5 USD |
-0.28
|
$6.22B 864.98M USD | $13.49M 1.88M USD | $3.58 0.5 USD | $3.63 0.5 USD | $6.22B 864.98M USD | 51.42 | $0.07 0.009 USD | |
| Orient Group Incorporation 600811.SS | $1.7 0.24 USD |
+0.59
|
$6.22B 864.83M USD | $44.36M 6.17M USD | $1.67 0.23 USD | $1.72 0.24 USD | $6.22B 864.83M USD | 34.00 | $0.05 0.006 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $19.1 2.66 USD |
+1.22
|
$6.22B 864.32M USD | $2.57M 357.87K USD | $18.83 2.62 USD | $19.24 2.68 USD | $6.22B 864.32M USD | 17.20 | $1.11 0.15 USD | |
| ABA Chemicals Corporation 300261.SZ | $6.45 0.9 USD |
-0.77
|
$6.21B 863.92M USD | $8.15M 1.13M USD | $6.42 0.89 USD | $6.57 0.91 USD | $6.21B 863.92M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $11.47 1.59 USD |
-0.78
|
$6.21B 863.92M USD | $9.82M 1.37M USD | $11.4 1.59 USD | $11.7 1.63 USD | $6.21B 863.92M USD | 30.18 | $0.38 0.05 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $13.77 1.91 USD |
-1.22
|
$6.21B 863.63M USD | $2M 278.25K USD | $13.73 1.91 USD | $14.02 1.95 USD | $6.21B 863.63M USD | 25.03 | $0.55 0.08 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $7.84 1.09 USD |
-0.88
|
$6.21B 862.77M USD | $27.11M 3.77M USD | $7.7 1.07 USD | $8.1 1.13 USD | $6.21B 862.77M USD | 0 | -$0.01 -0.001 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $14.59 2.03 USD |
+3.11
|
$6.2B 862.24M USD | $27.78M 3.86M USD | $13.88 1.93 USD | $14.97 2.08 USD | $6.2B 862.24M USD | 364.75 | $0.04 0.005 USD | |
| Tibet Tianlu Co., Ltd. 600326.SS | $5.04 0.7 USD |
+0.2
|
$6.2B 861.75M USD | $101.38M 14.1M USD | $5.03 0.7 USD | $5.32 0.74 USD | $6.2B 861.75M USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.36 0.47 USD |
+3.07
|
$6.2B 861.75M USD | $23.03M 3.2M USD | $3.27 0.45 USD | $3.38 0.47 USD | $6.2B 861.75M USD | 0 | -$0.17 -0.02 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $15.34 2.13 USD |
-1.73
|
$6.2B 861.48M USD | $1.38M 191.71K USD | $15.31 2.13 USD | $15.72 2.19 USD | $6.2B 861.48M USD | 14.60 | $1.05 0.15 USD | |
| Guangxi Wuzhou Communications Co., Ltd. 600368.SS | $5 0.7 USD |
0
|
$6.19B 860.82M USD | $8.48M 1.18M USD | $4.98 0.69 USD | $5.04 0.7 USD | $6.19B 860.82M USD | 9.43 | $0.53 0.07 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $10.62 1.48 USD |
+0.19
|
$6.18B 858.92M USD | $4.81M 668.25K USD | $10.5 1.46 USD | $10.77 1.5 USD | $6.18B 858.92M USD | 354.00 | $0.03 0.004 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $24.2 3.36 USD |
+3.86
|
$6.18B 858.8M USD | $29.2M 4.06M USD | $23.06 3.21 USD | $24.88 3.46 USD | $6.18B 858.8M USD | 52.60 | $0.46 0.06 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.69 0.51 USD |
+0.54
|
$6.17B 858.21M USD | $4.49M 624.64K USD | $3.66 0.51 USD | $3.7 0.51 USD | $6.17B 858.21M USD | 24.59 | $0.15 0.02 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $36.44 5.07 USD |
-1.09
|
$6.17B 858M USD | $852.6K 118.55K USD | $36.19 5.03 USD | $37.25 5.18 USD | $6.17B 858M USD | 63.92 | $0.57 0.08 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5 0.7 USD |
-2.72
|
$6.17B 857.69M USD | $27M 3.75M USD | $4.99 0.69 USD | $5.17 0.72 USD | $6.17B 857.69M USD | 29.41 | $0.17 0.02 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $5.63 0.78 USD |
+0.36
|
$6.17B 857.38M USD | $13.36M 1.86M USD | $5.6 0.78 USD | $5.73 0.8 USD | $6.17B 857.38M USD | 0 | -$0.01 -0.001 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $22.72 3.16 USD |
-0.13
|
$6.16B 856.9M USD | $791.82K 110.1K USD | $22.66 3.15 USD | $22.95 3.19 USD | $6.16B 856.9M USD | 12.69 | $1.79 0.25 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $4.06 0.56 USD |
+0.25
|
$6.16B 856.84M USD | $4.13M 574.41K USD | $4.04 0.56 USD | $4.07 0.57 USD | $6.16B 856.84M USD | 12.68 | $0.32 0.04 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | $4.25 0.59 USD |
-0.23
|
$6.16B 856.75M USD | $7.1M 987.26K USD | $4.22 0.59 USD | $4.3 0.6 USD | $6.16B 856.75M USD | 425.00 | $0.01 0.001 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $2.84 0.39 USD |
0
|
$6.16B 856.51M USD | $7.78M 1.08M USD | $2.82 0.39 USD | $2.87 0.4 USD | $6.16B 856.51M USD | 0 | -$0.05 -0.006 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $5.96 0.83 USD |
-0.33
|
$6.16B 856.43M USD | $3.47M 483.16K USD | $5.92 0.82 USD | $6.01 0.84 USD | $6.16B 856.43M USD | 66.22 | $0.09 0.01 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.73 0.66 USD |
-0.42
|
$6.16B 856.06M USD | $4.83M 671.7K USD | $4.69 0.65 USD | $4.79 0.67 USD | $6.16B 856.06M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $23.49 3.27 USD |
0
|
$6.14B 854.42M USD | $1.52M 211.48K USD | $23.27 3.24 USD | $23.94 3.33 USD | $6.14B 854.42M USD | 0 | -$0.07 -0.009 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $8.28 1.15 USD |
-2.47
|
$6.14B 854.23M USD | $32.31M 4.49M USD | $8.21 1.14 USD | $8.55 1.19 USD | $6.14B 854.23M USD | 69.00 | $0.12 0.02 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.79 0.39 USD |
0
|
$6.14B 853.92M USD | $29.64M 4.12M USD | $2.77 0.39 USD | $2.86 0.4 USD | $6.14B 853.92M USD | 69.75 | $0.04 0.005 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $7.26 1.01 USD |
+1.68
|
$6.13B 852.95M USD | $2.98M 413.85K USD | $7.12 0.99 USD | $7.28 1.01 USD | $6.13B 852.95M USD | 60.50 | $0.12 0.02 USD | |
| Shanghai Maling Aquarius Co.,Ltd 600073.SS | $6.54 0.91 USD |
-0.3
|
$6.13B 852.72M USD | $4.46M 620.51K USD | $6.52 0.91 USD | $6.63 0.92 USD | $6.13B 852.72M USD | 46.71 | $0.14 0.02 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $22.2 3.09 USD |
+3.54
|
$6.13B 851.97M USD | $9.64M 1.34M USD | $21.13 2.94 USD | $22.25 3.09 USD | $6.13B 851.97M USD | 0 | -$1.83 -0.2 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.67 0.93 USD |
-2.2
|
$6.13B 851.66M USD | $14.42M 2.01M USD | $6.62 0.92 USD | $6.76 0.94 USD | $6.13B 851.66M USD | 18.02 | $0.37 0.05 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $7.51 1.04 USD |
-0.66
|
$6.11B 850.18M USD | $4.53M 629.62K USD | $7.49 1.04 USD | $7.6 1.06 USD | $6.11B 850.18M USD | 26.82 | $0.28 0.04 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $28.68 3.99 USD |
+2.43
|
$6.11B 849.92M USD | $8.87M 1.23M USD | $27.18 3.78 USD | $28.87 4.01 USD | $6.11B 849.92M USD | 0 | -$1.76 -0.2 USD | |
| PhiChem Corporation 300398.SZ | $11.56 1.61 USD |
+0.35
|
$6.11B 849.73M USD | $4.44M 616.8K USD | $11.48 1.6 USD | $11.72 1.63 USD | $6.11B 849.73M USD | 64.22 | $0.18 0.03 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.6 0.64 USD |
+10.05
|
$6.11B 848.98M USD | $75.15M 10.45M USD | $4.18 0.58 USD | $4.6 0.64 USD | $6.11B 848.98M USD | 0 | -$0.36 -0.05 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $8.93 1.24 USD |
+0.56
|
$6.1B 848.41M USD | $4.76M 661.32K USD | $8.77 1.22 USD | $8.95 1.24 USD | $6.1B 848.41M USD | 148.83 | $0.06 0.008 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $14.79 2.06 USD |
-0.87
|
$6.1B 848.33M USD | $11.51M 1.6M USD | $14.55 2.02 USD | $14.87 2.07 USD | $6.1B 848.33M USD | 56.88 | $0.26 0.04 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $15.2 2.11 USD |
+0.46
|
$6.1B 848.17M USD | $2.63M 366.01K USD | $15.08 2.1 USD | $15.22 2.12 USD | $6.1B 848.17M USD | 50.66 | $0.3 0.04 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.48 0.62 USD |
+0.45
|
$6.1B 848.02M USD | $1.3M 180.52K USD | $4.43 0.62 USD | $4.5 0.63 USD | $6.1B 848.02M USD | 0 | -$0.03 -0.004 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $16.39 2.28 USD |
-1.32
|
$6.1B 847.54M USD | $2.98M 414.77K USD | $16.33 2.27 USD | $16.55 2.3 USD | $6.1B 847.54M USD | 32.13 | $0.51 0.07 USD | |
| Dashang Co., Ltd. 600694.SS | $20.71 2.88 USD |
+0.05
|
$6.08B 845.79M USD | $1.19M 165.01K USD | $20.68 2.88 USD | $20.9 2.91 USD | $6.08B 845.79M USD | 10.67 | $1.94 0.27 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.4 0.75 USD |
-0.37
|
$6.08B 845.76M USD | $9.24M 1.29M USD | $5.39 0.75 USD | $5.48 0.76 USD | $6.08B 845.76M USD | 27.00 | $0.2 0.03 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $2.94 0.41 USD |
+0.34
|
$6.08B 844.8M USD | $14.93M 2.08M USD | $2.88 0.4 USD | $2.99 0.42 USD | $6.08B 844.8M USD | 49.00 | $0.06 0.008 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $50.4 7.01 USD |
-1.79
|
$6.07B 844.39M USD | $537.59K 74.75K USD | $50.2 6.98 USD | $51.83 7.21 USD | $6.07B 844.39M USD | 34.05 | $1.48 0.21 USD | |
| China Resources and Environment Co.,Ltd. 600217.SS | $4.37 0.61 USD |
-0.68
|
$6.07B 843.78M USD | $3.55M 494.27K USD | $4.36 0.61 USD | $4.42 0.61 USD | $6.07B 843.78M USD | 72.83 | $0.06 0.008 USD | |
| Tongyu Communication Inc. 002792.SZ | $15.09 2.1 USD |
+0.67
|
$6.07B 843.58M USD | $5.39M 749.03K USD | $14.69 2.04 USD | $15.21 2.11 USD | $6.07B 843.58M USD | 116.07 | $0.13 0.02 USD | |
| Triumph New Energy Company Limited 600876.SS | $12.3 1.71 USD |
-2.84
|
$6.06B 843.03M USD | $6.14M 853.32K USD | $12.22 1.7 USD | $12.76 1.77 USD | $6.06B 843.03M USD | 21.20 | $0.58 0.08 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $7.78 1.08 USD |
+4.43
|
$6.06B 842.9M USD | $15.4M 2.14M USD | $7.4 1.03 USD | $7.94 1.1 USD | $6.06B 842.9M USD | 0 | -$0.1 -0.01 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $14.16 1.97 USD |
-1.53
|
$6.06B 842.59M USD | $2.78M 386.61K USD | $14.15 1.97 USD | $14.5 2.02 USD | $6.06B 842.59M USD | 21.45 | $0.66 0.09 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $14.95 2.08 USD |
+19.98
|
$6.06B 842.58M USD | $19.71M 2.74M USD | $13.51 1.88 USD | $14.95 2.08 USD | $6.06B 842.58M USD | 74.75 | $0.2 0.03 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $25.61 3.56 USD |
+0.43
|
$6.05B 841.84M USD | $1.58M 220.13K USD | $25.36 3.53 USD | $25.83 3.59 USD | $6.05B 841.84M USD | 121.95 | $0.21 0.03 USD | |
| Jiangsu Hongdou Industrial Co.,LTD 600400.SS | $2.63 0.37 USD |
+0.77
|
$6.05B 840.96M USD | $4.32M 601.08K USD | $2.61 0.36 USD | $2.64 0.37 USD | $6.05B 840.96M USD | 131.50 | $0.02 0.002 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $1.76 0.24 USD |
-1.68
|
$6.05B 840.8M USD | $35.69M 4.96M USD | $1.75 0.24 USD | $1.79 0.25 USD | $6.05B 840.8M USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $3.65 0.47 USD |
+0.27
|
$6.56B 839.34M USD | $24.6K 3.15K USD | $3.61 0.46 USD | $3.65 0.47 USD | $6.56B 839.34M USD | 11.06 | $0.33 0.04 USD | |
| GL Tech Co.,Ltd 300480.SZ | $17.11 2.38 USD |
-2.62
|
$6.04B 839.25M USD | $4.67M 649.53K USD | $17.06 2.37 USD | $17.66 2.46 USD | $6.04B 839.25M USD | 100.64 | $0.17 0.02 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $7.95 1.11 USD |
+0.13
|
$6.03B 839.05M USD | $7.7M 1.07M USD | $7.87 1.09 USD | $8.03 1.12 USD | $6.03B 839.05M USD | 22.08 | $0.36 0.05 USD | |
| Joeone Co.,Ltd 601566.SS | $10.5 1.46 USD |
+0.38
|
$6.03B 838.94M USD | $1.13M 156.98K USD | $10.46 1.45 USD | $10.65 1.48 USD | $6.03B 838.94M USD | 30.00 | $0.35 0.05 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.22 0.31 USD |
-0.45
|
$6.03B 838.48M USD | $10.03M 1.39M USD | $2.22 0.31 USD | $2.24 0.31 USD | $6.03B 838.48M USD | 0 | -$0.32 -0.04 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $11.64 1.62 USD |
+0.95
|
$6.03B 837.78M USD | $24.06M 3.35M USD | $11.34 1.58 USD | $11.72 1.63 USD | $6.03B 837.78M USD | 0 | -$0.33 -0.04 USD | |
| Suzhou Veichi Electric Co., Ltd. 688698.SS | $28.65 3.98 USD |
+2.36
|
$6.02B 837.59M USD | $2.39M 332.27K USD | $28.09 3.91 USD | $29.28 4.07 USD | $6.02B 837.59M USD | 0 | $0 0 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $7.1 0.99 USD |
-0.14
|
$6.02B 837.1M USD | $3.45M 480.14K USD | $7.09 0.99 USD | $7.22 1 USD | $6.02B 837.1M USD | 24.48 | $0.29 0.04 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $7.32 1.02 USD |
-0.27
|
$6.02B 836.55M USD | $18.75M 2.61M USD | $7.25 1.01 USD | $7.47 1.04 USD | $6.02B 836.55M USD | 73.20 | $0.1 0.01 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $14.61 2.03 USD |
+0.34
|
$6.01B 836.26M USD | $3.32M 461.09K USD | $14.48 2.01 USD | $14.81 2.06 USD | $6.01B 836.26M USD | 33.97 | $0.43 0.06 USD | |
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | $1.84 0.26 USD |
+2.79
|
$6.01B 836.2M USD | $24.47M 3.4M USD | $1.78 0.25 USD | $1.84 0.26 USD | $6.01B 836.2M USD | 0 | $0 0 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $7.83 1.09 USD |
+0.51
|
$6.01B 835.58M USD | $1.8M 249.69K USD | $7.73 1.07 USD | $7.92 1.1 USD | $6.01B 835.58M USD | 0 | -$0.27 -0.03 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $3.63 0.5 USD |
0
|
$6.01B 835.12M USD | $25M 3.48M USD | $3.59 0.5 USD | $3.67 0.51 USD | $6.01B 835.12M USD | 0 | -$0.66 -0.09 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $35.72 4.97 USD |
+0.45
|
$6.01B 834.98M USD | $345K 47.97K USD | $35.48 4.93 USD | $36.19 5.03 USD | $6.01B 834.98M USD | 61.58 | $0.58 0.08 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $19.41 2.7 USD |
+0.26
|
$6B 834.72M USD | $2.15M 299.05K USD | $19.31 2.68 USD | $19.57 2.72 USD | $6B 834.72M USD | 37.32 | $0.52 0.07 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $14.96 2.08 USD |
+0.54
|
$6B 834.39M USD | $1.7M 236.97K USD | $14.82 2.06 USD | $15.02 2.09 USD | $6B 834.39M USD | 20.21 | $0.74 0.1 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | $6.52 0.91 USD |
-1.95
|
$6B 833.95M USD | $7.9M 1.1M USD | $6.49 0.9 USD | $6.67 0.93 USD | $6B 833.95M USD | 50.15 | $0.13 0.02 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $13.5 1.88 USD |
+2.66
|
$6B 833.71M USD | $9.7M 1.35M USD | $13.16 1.83 USD | $13.65 1.9 USD | $6B 833.71M USD | 337.50 | $0.04 0.005 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $28.38 3.95 USD |
-4.22
|
$5.99B 833.09M USD | $4.49M 623.9K USD | $27.74 3.86 USD | $29.34 4.08 USD | $5.99B 833.09M USD | 33.00 | $0.86 0.12 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $13.8 1.92 USD |
+0.22
|
$5.99B 832.38M USD | $714.99K 99.41K USD | $13.68 1.9 USD | $13.97 1.94 USD | $5.99B 832.38M USD | 0 | -$0.21 -0.02 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $4.07 0.57 USD |
-0.25
|
$5.99B 832.36M USD | $4.07M 566.03K USD | $4.05 0.56 USD | $4.11 0.57 USD | $5.99B 832.36M USD | 31.30 | $0.13 0.02 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $12.41 1.73 USD |
-1.12
|
$5.98B 831.71M USD | $2.3M 320.38K USD | $12.35 1.72 USD | $12.61 1.75 USD | $5.98B 831.71M USD | 49.64 | $0.25 0.03 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $11.71 1.63 USD |
+0.34
|
$5.98B 831.42M USD | $1.56M 217.55K USD | $11.61 1.61 USD | $11.76 1.64 USD | $5.98B 831.42M USD | 32.52 | $0.36 0.05 USD | |
| Zhejiang Orient Gene Biotech Co.,Ltd 688298.SS | $29.65 4.12 USD |
0
|
$5.98B 831.12M USD | $566.57K 78.78K USD | $29.6 4.12 USD | $29.88 4.15 USD | $5.98B 831.12M USD | 0 | -$2 -0.2 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $5.19 0.72 USD |
+0.19
|
$5.98B 830.97M USD | $8.65M 1.2M USD | $5.14 0.71 USD | $5.27 0.73 USD | $5.98B 830.97M USD | 0 | -$0.38 -0.05 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $34.55 4.8 USD |
+0.96
|
$5.97B 830.58M USD | $3.81M 529.34K USD | $34.05 4.73 USD | $35.96 5 USD | $5.97B 830.58M USD | 45.46 | $0.76 0.11 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $3.63 0.5 USD |
0
|
$5.97B 830.1M USD | $8.29M 1.15M USD | $3.6 0.5 USD | $3.65 0.51 USD | $5.97B 830.1M USD | 0 | -$0.14 -0.01 USD | |
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | $3.72 0.52 USD |
+1.09
|
$5.97B 830.02M USD | $14.24M 1.98M USD | $3.67 0.51 USD | $3.73 0.52 USD | $5.97B 830.02M USD | 13.28 | $0.28 0.04 USD | |
| Jiangsu Etern Company Limited 600105.SS | $4.25 0.59 USD |
-0.47
|
$5.97B 829.99M USD | $9.14M 1.27M USD | $4.22 0.59 USD | $4.3 0.6 USD | $5.97B 829.99M USD | 141.66 | $0.03 0.004 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $6.82 0.95 USD |
-1.59
|
$5.97B 829.4M USD | $9.91M 1.38M USD | $6.78 0.94 USD | $6.95 0.97 USD | $5.97B 829.4M USD | 17.94 | $0.38 0.05 USD | |
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | $18.09 2.52 USD |
-0.39
|
$5.96B 829.07M USD | $1.2M 166.59K USD | $17.94 2.49 USD | $18.29 2.54 USD | $5.96B 829.07M USD | 17.22 | $1.05 0.15 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | $12.92 1.8 USD |
+0.7
|
$5.96B 828.4M USD | $1.63M 225.96K USD | $12.76 1.77 USD | $12.94 1.8 USD | $5.96B 828.4M USD | 129.19 | $0.1 0.01 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $14.06 1.95 USD |
+0.14
|
$5.96B 828.12M USD | $346.82K 48.22K USD | $13.98 1.94 USD | $14.13 1.96 USD | $5.96B 828.12M USD | 40.17 | $0.35 0.05 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | $12.15 1.69 USD |
-1.14
|
$5.95B 827.39M USD | $10.37M 1.44M USD | $12.03 1.67 USD | $12.25 1.7 USD | $5.95B 827.39M USD | 55.22 | $0.22 0.03 USD | |
| Bestore Co.,Ltd 603719.SS | $14.83 2.06 USD |
-0.87
|
$5.95B 826.87M USD | $2.32M 323.05K USD | $14.72 2.05 USD | $15.01 2.09 USD | $5.95B 826.87M USD | 61.79 | $0.24 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||