Result Page 10 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $111.23 15.47 USD |
+0.34
|
$15.19B 2.11B USD | $142.28K 19.78K USD | $108.7 15.11 USD | $112.85 15.69 USD | $15.19B 2.11B USD | 137.32 | $0.81 0.11 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $7.63 1.06 USD |
-0.65
|
$15.18B 2.11B USD | $7.74M 1.08M USD | $7.56 1.05 USD | $7.72 1.07 USD | $15.18B 2.11B USD | 16.95 | $0.45 0.06 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $13.21 1.84 USD |
-0.08
|
$15.17B 2.11B USD | $20.59M 2.86M USD | $13.17 1.83 USD | $13.56 1.89 USD | $15.17B 2.11B USD | 33.02 | $0.4 0.06 USD | |
| Opple Lighting Co.,LTD 603515.SS | $20.3 2.82 USD |
-1.26
|
$15.15B 2.11B USD | $2.01M 278.91K USD | $20.22 2.81 USD | $20.59 2.86 USD | $15.15B 2.11B USD | 15.85 | $1.28 0.18 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | $3.61 0.5 USD |
-0.55
|
$15.13B 2.1B USD | $18.15M 2.52M USD | $3.6 0.5 USD | $3.65 0.51 USD | $15.13B 2.1B USD | 32.81 | $0.11 0.02 USD | |
| STO Express Co.,Ltd 002468.SZ | $9.86 1.37 USD |
-2.18
|
$15.09B 2.1B USD | $17.7M 2.46M USD | $9.8 1.36 USD | $10.08 1.4 USD | $15.09B 2.1B USD | 39.43 | $0.25 0.03 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.22 — |
-0.45
|
$2.09B — | $1.02M — | $0.22 — | $0.23 — | $2.09B — | 11.15 | $0.02 — | |
| Sinochem International Corporation 600500.SS | $4.19 0.58 USD |
-0.95
|
$15.04B 2.09B USD | $14.18M 1.97M USD | $4.18 0.58 USD | $4.28 0.6 USD | $15.04B 2.09B USD | 0 | -$0.63 -0.08 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $53.84 7.49 USD |
+0.86
|
$15B 2.09B USD | $795.85K 110.66K USD | $52.76 7.34 USD | $53.95 7.5 USD | $15B 2.09B USD | 20.24 | $2.66 0.37 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $56.63 7.87 USD |
-1.07
|
$14.99B 2.08B USD | $1.61M 224.36K USD | $55.94 7.78 USD | $57.5 7.99 USD | $14.99B 2.08B USD | 0 | -$1 -0.1 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $9.5 1.32 USD |
+0.11
|
$14.97B 2.08B USD | $7.63M 1.06M USD | $9.46 1.32 USD | $9.65 1.34 USD | $14.97B 2.08B USD | 95.00 | $0.1 0.01 USD | |
| DongFeng Automobile Co. LTD 600006.SS | $7.48 1.04 USD |
+1.91
|
$14.96B 2.08B USD | $91.06M 12.66M USD | $7.2 1 USD | $7.58 1.05 USD | $14.96B 2.08B USD | 62.33 | $0.12 0.02 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $4.7 0.65 USD |
+0.21
|
$14.94B 2.08B USD | $10.82M 1.5M USD | $4.68 0.65 USD | $4.75 0.66 USD | $14.94B 2.08B USD | 29.37 | $0.16 0.02 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.66 1.2 USD |
+0.12
|
$14.94B 2.08B USD | $7.63M 1.06M USD | $8.59 1.19 USD | $8.7 1.21 USD | $14.94B 2.08B USD | 15.19 | $0.57 0.08 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $7.27 1.01 USD |
+1.11
|
$14.91B 2.07B USD | $13.03M 1.81M USD | $7.16 1 USD | $7.28 1.01 USD | $14.91B 2.07B USD | 25.06 | $0.29 0.04 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $13.99 1.95 USD |
-1.69
|
$14.9B 2.07B USD | $4.73M 657.36K USD | $13.92 1.94 USD | $14.34 1.99 USD | $14.9B 2.07B USD | 29.14 | $0.48 0.07 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $2.98 0.41 USD |
0
|
$14.9B 2.07B USD | $19.04M 2.65M USD | $2.97 0.41 USD | $3 0.42 USD | $14.9B 2.07B USD | 42.57 | $0.07 0.009 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $10.34 1.44 USD |
-2.18
|
$14.89B 2.07B USD | $19.43M 2.7M USD | $10.26 1.43 USD | $10.74 1.49 USD | $14.89B 2.07B USD | 14.16 | $0.73 0.1 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $27.38 3.81 USD |
-0.87
|
$14.88B 2.07B USD | $6.15M 855.53K USD | $27.28 3.79 USD | $27.71 3.85 USD | $14.88B 2.07B USD | 152.11 | $0.18 0.03 USD | |
| Lifan Technology(Group)Co.,Ltd. 601777.SS | $3.26 0.45 USD |
-0.31
|
$14.88B 2.07B USD | $9.35M 1.3M USD | $3.25 0.45 USD | $3.29 0.46 USD | $14.88B 2.07B USD | 0 | $0 0 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $22.14 3.08 USD |
+1.93
|
$14.86B 2.07B USD | $4.72M 655.64K USD | $21.6 3 USD | $22.18 3.08 USD | $14.86B 2.07B USD | 0 | -$0.04 -0.005 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $13.29 1.85 USD |
+0.08
|
$14.85B 2.07B USD | $3.36M 467.46K USD | $13.18 1.83 USD | $13.49 1.88 USD | $14.85B 2.07B USD | 332.25 | $0.04 0.005 USD | |
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | $9.99 1.39 USD |
+1.22
|
$14.84B 2.06B USD | $20.51M 2.85M USD | $9.9 1.38 USD | $10.15 1.41 USD | $14.84B 2.06B USD | 10.19 | $0.98 0.14 USD | |
| Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd 688336.SS | $24.02 3.34 USD |
+3.49
|
$14.82B 2.06B USD | $2.98M 413.77K USD | $23.12 3.21 USD | $24.3 3.38 USD | $14.82B 2.06B USD | 41.41 | $0.58 0.08 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $12.9 1.79 USD |
-2.2
|
$14.77B 2.05B USD | $130.34M 18.12M USD | $12.52 1.74 USD | $13.19 1.83 USD | $14.77B 2.05B USD | 40.31 | $0.32 0.04 USD | |
| Sichuan Expressway Company Limited 601107.SS | $5.5 0.76 USD |
-0.54
|
$14.77B 2.05B USD | $6.57M 912.97K USD | $5.48 0.76 USD | $5.6 0.78 USD | $14.77B 2.05B USD | 14.86 | $0.37 0.05 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $7.18 1 USD |
+0.28
|
$14.74B 2.05B USD | $59.42M 8.26M USD | $6.99 0.97 USD | $7.38 1.03 USD | $14.74B 2.05B USD | 22.43 | $0.32 0.04 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.76 1.22 USD |
-0.45
|
$14.7B 2.04B USD | $8.17M 1.14M USD | $8.7 1.21 USD | $8.9 1.24 USD | $14.7B 2.04B USD | 12.69 | $0.69 0.1 USD | |
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | $20.31 2.82 USD |
+0.3
|
$14.69B 2.04B USD | $9.71M 1.35M USD | $19.92 2.77 USD | $20.4 2.84 USD | $14.69B 2.04B USD | 0 | -$3.01 -0.4 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $29.26 4.07 USD |
+10
|
$14.67B 2.04B USD | $28.4M 3.95M USD | $25.72 3.58 USD | $29.26 4.07 USD | $14.67B 2.04B USD | 25.44 | $1.15 0.16 USD | |
| Foryou Corporation 002906.SZ | $27.96 3.89 USD |
+0.22
|
$14.66B 2.04B USD | $4.29M 595.82K USD | $27.5 3.82 USD | $28.1 3.91 USD | $14.66B 2.04B USD | 26.62 | $1.05 0.15 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $29.25 4.07 USD |
+2.7
|
$14.62B 2.03B USD | $5.14M 714.4K USD | $28.18 3.92 USD | $29.25 4.07 USD | $14.62B 2.03B USD | 0 | -$0.86 -0.1 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $9.23 1.28 USD |
-0.11
|
$14.59B 2.03B USD | $7.83M 1.09M USD | $9.12 1.27 USD | $9.26 1.29 USD | $14.59B 2.03B USD | 43.95 | $0.21 0.03 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.84 1.51 USD |
-4.91
|
$14.53B 2.02B USD | $37.04M 5.15M USD | $10.79 1.5 USD | $11.39 1.58 USD | $14.53B 2.02B USD | 25.80 | $0.42 0.06 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $12.56 1.75 USD |
+1.05
|
$14.53B 2.02B USD | $7.74M 1.08M USD | $12.42 1.73 USD | $12.61 1.75 USD | $14.53B 2.02B USD | 78.50 | $0.16 0.02 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $30 4.17 USD |
+2.32
|
$14.53B 2.02B USD | $6.53M 907.58K USD | $29.35 4.08 USD | $30.16 4.19 USD | $14.53B 2.02B USD | 60.00 | $0.5 0.07 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $23.29 3.24 USD |
0
|
$14.52B 2.02B USD | $6.14M 854.31K USD | $22.93 3.19 USD | $23.32 3.24 USD | $14.52B 2.02B USD | 39.47 | $0.59 0.08 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $7.02 0.98 USD |
+0.14
|
$14.49B 2.02B USD | $4.04M 561.09K USD | $6.97 0.97 USD | $7.03 0.98 USD | $14.49B 2.02B USD | 351.00 | $0.02 0.002 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $107.03 14.88 USD |
-0.39
|
$14.49B 2.01B USD | $521.35K 72.49K USD | $104.77 14.57 USD | $108.8 15.13 USD | $14.49B 2.01B USD | 72.31 | $1.48 0.21 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $5.44 0.76 USD |
+1.3
|
$14.46B 2.01B USD | $13.07M 1.82M USD | $5.35 0.74 USD | $5.5 0.76 USD | $14.46B 2.01B USD | 0 | -$0.68 -0.09 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $23.29 3.24 USD |
-1.36
|
$14.42B 2B USD | $9.49M 1.32M USD | $22.8 3.17 USD | $23.84 3.31 USD | $14.42B 2B USD | 0 | -$1.11 -0.1 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $24.93 3.47 USD |
0
|
$14.4B 2B USD | $3.74M 520.56K USD | $24.65 3.43 USD | $25.05 3.48 USD | $14.4B 2B USD | 29.67 | $0.84 0.12 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.16 0.72 USD |
0
|
$14.4B 2B USD | $36.72M 5.11M USD | $5.13 0.71 USD | $5.2 0.72 USD | $14.4B 2B USD | 13.94 | $0.37 0.05 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $15.99 2.22 USD |
+0.44
|
$14.38B 2B USD | $11.44M 1.59M USD | $15.81 2.2 USD | $16.05 2.23 USD | $14.38B 2B USD | 14.53 | $1.1 0.15 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $116.55 16.21 USD |
-0.64
|
$14.37B 2B USD | $1.22M 170.02K USD | $116.05 16.14 USD | $118.2 16.43 USD | $14.37B 2B USD | 23.78 | $4.9 0.68 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $13.53 1.88 USD |
+0.07
|
$14.35B 2B USD | $10.8M 1.5M USD | $13.46 1.87 USD | $13.62 1.89 USD | $14.35B 2B USD | 38.65 | $0.35 0.05 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $17.44 2.42 USD |
-1.19
|
$14.34B 1.99B USD | $19.54M 2.72M USD | $17.22 2.39 USD | $17.65 2.45 USD | $14.34B 1.99B USD | 21.53 | $0.81 0.11 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.43 0.89 USD |
-1.23
|
$14.33B 1.99B USD | $7.6M 1.06M USD | $6.43 0.89 USD | $6.53 0.91 USD | $14.33B 1.99B USD | 32.14 | $0.2 0.03 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $49.04 6.82 USD |
-1.27
|
$14.31B 1.99B USD | $1.08M 150.26K USD | $48.7 6.77 USD | $49.94 6.94 USD | $14.31B 1.99B USD | 17.89 | $2.74 0.38 USD | |
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | $7.48 1.04 USD |
-0.13
|
$14.3B 1.99B USD | $8.56M 1.19M USD | $7.44 1.03 USD | $7.54 1.05 USD | $14.3B 1.99B USD | 24.93 | $0.3 0.04 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $5.94 0.83 USD |
+1.71
|
$14.3B 1.99B USD | $22.85M 3.18M USD | $5.84 0.81 USD | $5.95 0.83 USD | $14.3B 1.99B USD | 11.42 | $0.52 0.07 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $58.45 8.13 USD |
-0.81
|
$14.25B 1.98B USD | $3.78M 525.36K USD | $57.8 8.04 USD | $59.44 8.26 USD | $14.25B 1.98B USD | 34.79 | $1.68 0.23 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $12.16 1.69 USD |
-0.82
|
$14.23B 1.98B USD | $15.52M 2.16M USD | $12.04 1.67 USD | $12.24 1.7 USD | $14.23B 1.98B USD | 81.06 | $0.15 0.02 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $20.6 2.86 USD |
+2.13
|
$14.21B 1.98B USD | $6.34M 882.22K USD | $20.04 2.79 USD | $20.86 2.9 USD | $14.21B 1.98B USD | 12.33 | $1.67 0.23 USD | |
| Luenmei Quantum Co.,Ltd 600167.SS | $6.21 0.86 USD |
-0.32
|
$14.21B 1.98B USD | $6.22M 865.31K USD | $6.18 0.86 USD | $6.29 0.87 USD | $14.21B 1.98B USD | 19.40 | $0.32 0.04 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $33.51 4.66 USD |
-0.5
|
$14.21B 1.98B USD | $1.83M 255.07K USD | $33.38 4.64 USD | $33.77 4.7 USD | $14.21B 1.98B USD | 11.55 | $2.9 0.4 USD | |
| ADAMA Ltd. 000553.SZ | $6.39 0.89 USD |
-0.62
|
$14.2B 1.97B USD | $3.75M 521.6K USD | $6.37 0.89 USD | $6.5 0.9 USD | $14.2B 1.97B USD | 0 | -$0.82 -0.1 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $10.3 1.43 USD |
-1.15
|
$14.19B 1.97B USD | $7.84M 1.09M USD | $10.26 1.43 USD | $10.45 1.45 USD | $14.19B 1.97B USD | 17.45 | $0.59 0.08 USD | |
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | $6.61 0.92 USD |
-0.9
|
$14.19B 1.97B USD | $18.73M 2.6M USD | $6.61 0.92 USD | $6.81 0.95 USD | $14.19B 1.97B USD | 34.78 | $0.19 0.03 USD | |
| ADAMA Ltd. 200553.SZ | $2.02 0.26 USD |
0
|
$15.4B 1.97B USD | $117.1K 14.97K USD | $2 0.26 USD | $2.02 0.26 USD | $15.4B 1.97B USD | 0 | -$0.91 -0.1 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $12.11 1.68 USD |
-1.3
|
$14.16B 1.97B USD | $8.28M 1.15M USD | $12.08 1.68 USD | $12.44 1.73 USD | $14.16B 1.97B USD | 22.01 | $0.55 0.08 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.73 0.52 USD |
+0.27
|
$14.14B 1.97B USD | $17.43M 2.42M USD | $3.71 0.52 USD | $3.74 0.52 USD | $14.14B 1.97B USD | 62.16 | $0.06 0.008 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.55 — |
-1.08
|
$1.96B — | $607.1K — | $0.54 — | $0.56 — | $1.96B — | 27.35 | $0.02 — | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $10.14 1.3 USD |
+3.36
|
$15.33B 1.96B USD | $3.3M 422.41K USD | $9.9 1.27 USD | $10.15 1.3 USD | $15.33B 1.96B USD | 15.13 | $0.67 0.09 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $16.64 2.31 USD |
+0.67
|
$14.07B 1.96B USD | $7.68M 1.07M USD | $16.33 2.27 USD | $16.69 2.32 USD | $14.07B 1.96B USD | 72.34 | $0.23 0.03 USD | |
| Sinocare Inc. 300298.SZ | $24.93 3.47 USD |
+0.48
|
$14.07B 1.96B USD | $4.88M 678.1K USD | $24.53 3.41 USD | $25.09 3.49 USD | $14.07B 1.96B USD | 45.32 | $0.55 0.08 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $92.58 12.87 USD |
+0.96
|
$14.06B 1.95B USD | $1.11M 153.88K USD | $92.12 12.81 USD | $99.5 13.83 USD | $14.06B 1.95B USD | 36.44 | $2.54 0.35 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.82 0.95 USD |
+1.19
|
$14.05B 1.95B USD | $20.85M 2.9M USD | $6.72 0.93 USD | $6.85 0.95 USD | $14.05B 1.95B USD | 13.11 | $0.52 0.07 USD | |
| CETC Chips Technology Inc. 600877.SS | $11.86 1.65 USD |
+0.17
|
$14.04B 1.95B USD | $4.26M 592.17K USD | $11.75 1.63 USD | $11.92 1.66 USD | $14.04B 1.95B USD | 59.29 | $0.2 0.03 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.4 0.33 USD |
+5.26
|
$14.04B 1.95B USD | $125.56M 17.46M USD | $2.27 0.32 USD | $2.41 0.34 USD | $14.04B 1.95B USD | 80.00 | $0.03 0.004 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $16.74 2.33 USD |
-1.3
|
$14.03B 1.95B USD | $992.28K 137.97K USD | $16.74 2.33 USD | $17.16 2.39 USD | $14.03B 1.95B USD | 47.82 | $0.35 0.05 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $5.1 0.71 USD |
-0.39
|
$14.02B 1.95B USD | $30.26M 4.21M USD | $5.08 0.71 USD | $5.17 0.72 USD | $14.02B 1.95B USD | 36.42 | $0.14 0.02 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $6.49 0.9 USD |
-0.92
|
$14.01B 1.95B USD | $16.35M 2.27M USD | $6.46 0.9 USD | $6.55 0.91 USD | $14.01B 1.95B USD | 32.44 | $0.2 0.03 USD | |
| Shanghai Jahwa United Co., Ltd. 600315.SS | $20.71 2.88 USD |
-2.17
|
$14B 1.95B USD | $8.72M 1.21M USD | $20.69 2.88 USD | $21.51 2.99 USD | $14B 1.95B USD | 26.21 | $0.79 0.11 USD | |
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | $30.73 4.27 USD |
+0.56
|
$13.99B 1.95B USD | $4.42M 614.4K USD | $30.16 4.19 USD | $31.05 4.32 USD | $13.99B 1.95B USD | 39.90 | $0.77 0.11 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $19.68 2.74 USD |
-1.99
|
$13.99B 1.94B USD | $6.57M 913.73K USD | $19.43 2.7 USD | $20.08 2.79 USD | $13.99B 1.94B USD | 46.85 | $0.42 0.06 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $71.28 9.91 USD |
-0.99
|
$13.97B 1.94B USD | $1.14M 158.77K USD | $70.58 9.81 USD | $72.35 10.06 USD | $13.97B 1.94B USD | 24.92 | $2.86 0.4 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $173.65 24.14 USD |
-7.48
|
$13.96B 1.94B USD | $3.49M 485.48K USD | $170.08 23.65 USD | $189 26.28 USD | $13.96B 1.94B USD | 0 | -$1.86 -0.2 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $2.53 0.32 USD |
0
|
$15.16B 1.94B USD | $1.87M 238.64K USD | $2.5 0.32 USD | $2.54 0.32 USD | $15.16B 1.94B USD | 4.43 | $0.57 0.07 USD | |
| Sichuan Hongda Co.,Ltd 600331.SS | $6.85 0.95 USD |
-0.72
|
$13.92B 1.94B USD | $42.43M 5.9M USD | $6.59 0.92 USD | $7 0.97 USD | $13.92B 1.94B USD | 0 | -$0.05 -0.006 USD | |
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | $6.48 0.9 USD |
-1.37
|
$13.91B 1.93B USD | $23.25M 3.23M USD | $6.47 0.9 USD | $6.56 0.91 USD | $13.91B 1.93B USD | 13.78 | $0.47 0.07 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $52.88 7.35 USD |
-1.76
|
$13.91B 1.93B USD | $2.66M 370.07K USD | $52.51 7.3 USD | $53.88 7.49 USD | $13.91B 1.93B USD | 105.76 | $0.5 0.07 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $102.38 14.24 USD |
+0.8
|
$13.91B 1.93B USD | $887.81K 123.44K USD | $100.84 14.02 USD | $104.27 14.5 USD | $13.91B 1.93B USD | 30.28 | $3.38 0.47 USD | |
| Xianhe Co.,Ltd. 603733.SS | $19.67 2.73 USD |
-2.62
|
$13.89B 1.93B USD | $4.34M 603.62K USD | $19.62 2.73 USD | $20.21 2.81 USD | $13.89B 1.93B USD | 21.61 | $0.91 0.13 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $125.7 17.48 USD |
+0.48
|
$13.88B 1.93B USD | $4.08M 567.88K USD | $123.02 17.11 USD | $126.02 17.52 USD | $13.88B 1.93B USD | 177.04 | $0.71 0.1 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $192.29 26.74 USD |
-1.79
|
$13.85B 1.93B USD | $1.28M 178.6K USD | $191.81 26.67 USD | $196 27.25 USD | $13.85B 1.93B USD | 12.92 | $14.88 2.07 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $13.42 1.87 USD |
-1.97
|
$13.84B 1.92B USD | $1.23M 171.11K USD | $13.33 1.85 USD | $13.74 1.91 USD | $13.84B 1.92B USD | 95.85 | $0.14 0.02 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $16.81 2.34 USD |
+0.18
|
$13.82B 1.92B USD | $11.07M 1.54M USD | $16.76 2.33 USD | $17.2 2.39 USD | $13.82B 1.92B USD | 13.66 | $1.23 0.17 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $10.27 1.43 USD |
+3.32
|
$13.81B 1.92B USD | $44.33M 6.16M USD | $9.88 1.37 USD | $10.33 1.44 USD | $13.81B 1.92B USD | 26.33 | $0.39 0.05 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.59 2.31 USD |
-1.07
|
$13.81B 1.92B USD | $6.93M 963.11K USD | $16.56 2.3 USD | $16.95 2.36 USD | $13.81B 1.92B USD | 20.73 | $0.8 0.11 USD | |
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | $24.32 3.38 USD |
-2.29
|
$13.79B 1.92B USD | $8.11M 1.13M USD | $24.13 3.36 USD | $25.05 3.48 USD | $13.79B 1.92B USD | 22.31 | $1.09 0.15 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.46 — |
0
|
$1.92B — | $103.3K — | $0.46 — | $0.4699 — | $1.92B — | 6.57 | $0.07 — | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $8.08 1.12 USD |
-0.37
|
$13.76B 1.91B USD | $9.61M 1.34M USD | $8.03 1.12 USD | $8.13 1.13 USD | $13.76B 1.91B USD | 17.19 | $0.47 0.07 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $26.29 3.66 USD |
+0.04
|
$13.72B 1.91B USD | $2.35M 326.39K USD | $26 3.62 USD | $26.44 3.68 USD | $13.72B 1.91B USD | 22.66 | $1.16 0.16 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.54 2.44 USD |
+1.33
|
$13.71B 1.91B USD | $20.32M 2.82M USD | $17.35 2.41 USD | $17.86 2.48 USD | $13.71B 1.91B USD | 11.46 | $1.53 0.21 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $26.91 3.74 USD |
0
|
$13.68B 1.9B USD | $58.35M 8.11M USD | $25.21 3.51 USD | $27.44 3.82 USD | $13.68B 1.9B USD | 224.25 | $0.12 0.02 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $6.82 0.95 USD |
-1.3
|
$13.68B 1.9B USD | $17.85M 2.48M USD | $6.8 0.95 USD | $6.96 0.97 USD | $13.68B 1.9B USD | 13.91 | $0.49 0.07 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $30.48 4.24 USD |
-0.97
|
$13.67B 1.9B USD | $2.86M 397.31K USD | $30.27 4.21 USD | $30.85 4.29 USD | $13.67B 1.9B USD | 25.83 | $1.18 0.16 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $20.93 2.91 USD |
-1.27
|
$13.66B 1.9B USD | $9.88M 1.37M USD | $20.8 2.89 USD | $21.55 3 USD | $13.66B 1.9B USD | 14.14 | $1.48 0.21 USD | |
| Jack Technology Co.,Ltd 603337.SS | $28.2 3.92 USD |
-2.08
|
$13.66B 1.9B USD | $2.5M 347.44K USD | $28.01 3.89 USD | $29.1 4.05 USD | $13.66B 1.9B USD | 21.52 | $1.31 0.18 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||