Result Page 17 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $18.84 2.62 USD |
+0.53
|
$7.88B 1.1B USD | $3.02M 419.63K USD | $18.6 2.59 USD | $18.93 2.63 USD | $7.88B 1.1B USD | 24.78 | $0.76 0.11 USD | |
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | $11.34 1.58 USD |
+0.71
|
$7.87B 1.09B USD | $12.26M 1.7M USD | $11.06 1.54 USD | $11.34 1.58 USD | $7.87B 1.09B USD | 42.00 | $0.27 0.04 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $23.7 3.3 USD |
-1.09
|
$7.87B 1.09B USD | $2.35M 327.25K USD | $23.5 3.27 USD | $24.25 3.37 USD | $7.87B 1.09B USD | 12.88 | $1.84 0.26 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $70.8 9.84 USD |
+1.53
|
$7.87B 1.09B USD | $547.44K 76.12K USD | $69.5 9.66 USD | $70.94 9.86 USD | $7.87B 1.09B USD | 33.39 | $2.12 0.29 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $6.29 0.87 USD |
-2.02
|
$7.86B 1.09B USD | $16.8M 2.34M USD | $6.21 0.86 USD | $6.46 0.9 USD | $7.86B 1.09B USD | 14.29 | $0.44 0.06 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $8.25 1.15 USD |
-2.02
|
$7.86B 1.09B USD | $16.2M 2.25M USD | $8.24 1.15 USD | $8.44 1.17 USD | $7.86B 1.09B USD | 10.31 | $0.8 0.11 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $4.26 0.59 USD |
+2.16
|
$7.85B 1.09B USD | $42.96M 5.97M USD | $4.17 0.58 USD | $4.35 0.6 USD | $7.85B 1.09B USD | 0 | -$0.03 -0.004 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $3.06 0.43 USD |
+1.66
|
$7.84B 1.09B USD | $13.24M 1.84M USD | $3.01 0.42 USD | $3.08 0.43 USD | $7.84B 1.09B USD | 0 | -$0.48 -0.06 USD | |
| Tunghsu Optoelectronic Technology Co., Ltd. 000413.SZ | $1.43 0.2 USD |
0
|
$7.84B 1.09B USD | $79.73M 11.09M USD | $1.43 0.2 USD | $1.43 0.2 USD | $7.84B 1.09B USD | 0 | -$0.15 -0.02 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $17.95 2.5 USD |
-2.82
|
$7.84B 1.09B USD | $12.15M 1.69M USD | $17.73 2.47 USD | $18.77 2.61 USD | $7.84B 1.09B USD | 13.29 | $1.35 0.19 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $15.24 2.12 USD |
-0.13
|
$7.83B 1.09B USD | $3.97M 551.42K USD | $15.07 2.1 USD | $15.3 2.13 USD | $7.83B 1.09B USD | 95.25 | $0.16 0.02 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $16.77 2.33 USD |
-0.3
|
$7.82B 1.09B USD | $4.13M 573.98K USD | $16.66 2.32 USD | $16.95 2.36 USD | $7.82B 1.09B USD | 16.93 | $0.99 0.14 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $8.71 1.21 USD |
-2.35
|
$7.8B 1.09B USD | $149.39M 20.77M USD | $8.58 1.19 USD | $8.99 1.25 USD | $7.8B 1.09B USD | 28.09 | $0.31 0.04 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $2.96 0.41 USD |
0
|
$7.8B 1.08B USD | $13M 1.81M USD | $2.95 0.41 USD | $2.99 0.42 USD | $7.8B 1.08B USD | 0 | -$0.01 -0.001 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $19.06 2.65 USD |
-2.71
|
$7.8B 1.08B USD | $26.6M 3.7M USD | $18.83 2.62 USD | $20.3 2.82 USD | $7.8B 1.08B USD | 34.03 | $0.56 0.08 USD | |
| Hefei Jianghang Aircraft Equipment Corporation Ltd. 688586.SS | $9.85 1.37 USD |
-1.1
|
$7.79B 1.08B USD | $3.76M 522.21K USD | $9.79 1.36 USD | $10.05 1.4 USD | $7.79B 1.08B USD | 41.04 | $0.24 0.03 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $4.23 0.59 USD |
-0.24
|
$7.79B 1.08B USD | $10.89M 1.51M USD | $4.18 0.58 USD | $4.27 0.59 USD | $7.79B 1.08B USD | 0 | -$0.11 -0.01 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $27.55 3.83 USD |
+2.04
|
$7.78B 1.08B USD | $6.71M 932.38K USD | $26.89 3.74 USD | $27.88 3.88 USD | $7.78B 1.08B USD | 26.23 | $1.05 0.15 USD | |
| Tunghsu Optoelectronic Technology Co., Ltd. 200413.SZ | $0.6099 0.08 USD |
0
|
$8.45B 1.08B USD | $1.14M 145.48K USD | $0.6099 0.08 USD | $0.65 0.08 USD | $8.45B 1.08B USD | 0 | -$0.16 -0.02 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.25 2.12 USD |
+0.53
|
$7.77B 1.08B USD | $7.19M 999.67K USD | $14.91 2.07 USD | $15.32 2.13 USD | $7.77B 1.08B USD | 12.92 | $1.18 0.16 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $33.09 4.6 USD |
-1.49
|
$7.75B 1.08B USD | $2.45M 340.59K USD | $32.95 4.58 USD | $33.73 4.69 USD | $7.75B 1.08B USD | 13.13 | $2.52 0.35 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $11.14 1.55 USD |
+0.45
|
$7.75B 1.08B USD | $45.81M 6.37M USD | $11.06 1.54 USD | $11.68 1.62 USD | $7.75B 1.08B USD | 0 | -$2.43 -0.3 USD | |
| Henan Dayou Energy Co., Ltd 600403.SS | $3.24 0.45 USD |
-0.31
|
$7.75B 1.08B USD | $5.87M 816.06K USD | $3.23 0.45 USD | $3.32 0.46 USD | $7.75B 1.08B USD | 0 | -$0.45 -0.06 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $4.26 0.59 USD |
-0.47
|
$7.75B 1.08B USD | $31.49M 4.38M USD | $4.24 0.59 USD | $4.32 0.6 USD | $7.75B 1.08B USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $19.28 2.68 USD |
-1.23
|
$7.74B 1.08B USD | $8.42M 1.17M USD | $18.85 2.62 USD | $19.65 2.73 USD | $7.74B 1.08B USD | 62.19 | $0.31 0.04 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $17.88 2.49 USD |
+1.94
|
$7.74B 1.08B USD | $12.42M 1.73M USD | $17.41 2.42 USD | $18.08 2.51 USD | $7.74B 1.08B USD | 49.66 | $0.36 0.05 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $20.1 2.79 USD |
+0.1
|
$7.73B 1.07B USD | $4.38M 609.48K USD | $19.92 2.77 USD | $20.33 2.83 USD | $7.73B 1.07B USD | 29.55 | $0.68 0.09 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $19.09 2.65 USD |
+0.79
|
$7.72B 1.07B USD | $1.79M 248.92K USD | $18.82 2.62 USD | $19.15 2.66 USD | $7.72B 1.07B USD | 18.53 | $1.03 0.14 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.22 0.28 USD |
+0.91
|
$8.4B 1.07B USD | $492.98K 63.03K USD | $2.19 0.28 USD | $2.23 0.29 USD | $8.4B 1.07B USD | 9.25 | $0.24 0.03 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $17.37 2.42 USD |
+0.75
|
$7.72B 1.07B USD | $3.57M 496.46K USD | $17.04 2.37 USD | $17.47 2.43 USD | $7.72B 1.07B USD | 22.55 | $0.77 0.11 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $19.37 2.69 USD |
-0.41
|
$7.72B 1.07B USD | $4.19M 581.94K USD | $19.27 2.68 USD | $19.69 2.74 USD | $7.72B 1.07B USD | 28.48 | $0.68 0.09 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $5.7 0.79 USD |
0
|
$7.72B 1.07B USD | $7.14M 992.34K USD | $5.67 0.79 USD | $5.73 0.8 USD | $7.72B 1.07B USD | 25.90 | $0.22 0.03 USD | |
| China Cyts Tours Holding Co., Ltd. 600138.SS | $10.66 1.48 USD |
+0.28
|
$7.72B 1.07B USD | $13.08M 1.82M USD | $10.53 1.46 USD | $10.69 1.49 USD | $7.72B 1.07B USD | 44.41 | $0.24 0.03 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $3.79 0.53 USD |
-1.3
|
$7.7B 1.07B USD | $68.68M 9.55M USD | $3.77 0.52 USD | $3.9 0.54 USD | $7.7B 1.07B USD | 0 | -$0.04 -0.005 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.05 0.42 USD |
-0.65
|
$7.69B 1.07B USD | $28.37M 3.94M USD | $3.03 0.42 USD | $3.09 0.43 USD | $7.69B 1.07B USD | 16.94 | $0.18 0.03 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $15 2.09 USD |
-1.25
|
$7.69B 1.07B USD | $2.38M 331.6K USD | $14.96 2.08 USD | $15.28 2.12 USD | $7.69B 1.07B USD | 16.48 | $0.91 0.13 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $10.47 1.46 USD |
+9.98
|
$7.69B 1.07B USD | $117.11M 16.28M USD | $9.41 1.31 USD | $10.47 1.46 USD | $7.69B 1.07B USD | 0 | -$0.28 -0.03 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $8.8 1.22 USD |
+4.76
|
$7.68B 1.07B USD | $70.26M 9.77M USD | $8.06 1.12 USD | $9.23 1.28 USD | $7.68B 1.07B USD | 0 | -$0.35 -0.04 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.88 1.51 USD |
-1.45
|
$7.68B 1.07B USD | $14M 1.95M USD | $10.79 1.5 USD | $11.1 1.54 USD | $7.68B 1.07B USD | 16.23 | $0.67 0.09 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $16.2 2.25 USD |
+1.31
|
$7.68B 1.07B USD | $2.62M 364.48K USD | $15.77 2.19 USD | $16.3 2.27 USD | $7.68B 1.07B USD | 21.31 | $0.76 0.11 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $62.83 8.74 USD |
-0.35
|
$7.67B 1.07B USD | $1.79M 248.58K USD | $62.5 8.69 USD | $65.7 9.14 USD | $7.67B 1.07B USD | 37.17 | $1.69 0.23 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $4.24 0.59 USD |
+0.71
|
$7.65B 1.06B USD | $11.5M 1.6M USD | $4.19 0.58 USD | $4.27 0.59 USD | $7.65B 1.06B USD | 141.33 | $0.03 0.004 USD | |
| Sichuan Haite High-tech Co.,Ltd. 002023.SZ | $10.32 1.43 USD |
-1.15
|
$7.65B 1.06B USD | $23.78M 3.31M USD | $10.25 1.43 USD | $10.46 1.45 USD | $7.65B 1.06B USD | 129.00 | $0.08 0.01 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $16.96 2.36 USD |
-2.58
|
$7.63B 1.06B USD | $2.31M 320.57K USD | $16.89 2.35 USD | $17.57 2.44 USD | $7.63B 1.06B USD | 45.83 | $0.37 0.05 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $5.81 0.81 USD |
-0.34
|
$7.63B 1.06B USD | $6.19M 860.58K USD | $5.77 0.8 USD | $5.85 0.81 USD | $7.63B 1.06B USD | 29.05 | $0.2 0.03 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | $11.81 1.64 USD |
+0.68
|
$7.62B 1.06B USD | $8.32M 1.16M USD | $11.67 1.62 USD | $11.93 1.66 USD | $7.62B 1.06B USD | 26.84 | $0.44 0.06 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $6.19 0.86 USD |
-1.28
|
$7.62B 1.06B USD | $29.45M 4.09M USD | $6.18 0.86 USD | $6.3 0.88 USD | $7.62B 1.06B USD | 11.90 | $0.52 0.07 USD | |
| Shenma Industry Co.Ltd 600810.SS | $7.28 1.01 USD |
-1.62
|
$7.6B 1.06B USD | $5.86M 815.01K USD | $7.26 1.01 USD | $7.44 1.03 USD | $7.6B 1.06B USD | 42.82 | $0.17 0.02 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.23 1.01 USD |
-3.47
|
$7.6B 1.06B USD | $16.55M 2.3M USD | $7.13 0.99 USD | $7.51 1.04 USD | $7.6B 1.06B USD | 11.12 | $0.65 0.09 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $8.27 1.15 USD |
-0.6
|
$7.59B 1.06B USD | $13.87M 1.93M USD | $8.22 1.14 USD | $8.35 1.16 USD | $7.59B 1.06B USD | 26.67 | $0.31 0.04 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.79 — |
-1.13
|
$1.06B — | $180.6K — | $0.78 — | $0.8 — | $1.06B — | 11.22 | $0.07 — | |
| Shenzhen Cereals Holdings Co.,Ltd 000019.SZ | $6.75 0.94 USD |
-0.44
|
$7.59B 1.05B USD | $4.23M 588.08K USD | $6.74 0.94 USD | $6.81 0.95 USD | $7.59B 1.05B USD | 24.99 | $0.27 0.04 USD | |
| Huangshan Tourism Development Co.,Ltd. 600054.SS | $12.4 1.72 USD |
-1.74
|
$7.59B 1.05B USD | $10.32M 1.44M USD | $12.31 1.71 USD | $12.58 1.75 USD | $7.59B 1.05B USD | 23.39 | $0.53 0.07 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $9.47 1.32 USD |
-0.11
|
$7.58B 1.05B USD | $5.38M 747.97K USD | $9.44 1.31 USD | $9.56 1.33 USD | $7.58B 1.05B USD | 20.14 | $0.47 0.07 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $7.9 1.1 USD |
-0.75
|
$7.58B 1.05B USD | $12.23M 1.7M USD | $7.87 1.09 USD | $7.98 1.11 USD | $7.58B 1.05B USD | 30.38 | $0.26 0.04 USD | |
| Hunan Corun New Energy Co., Ltd. 600478.SS | $4.55 0.63 USD |
-0.44
|
$7.58B 1.05B USD | $17.99M 2.5M USD | $4.5 0.63 USD | $4.61 0.64 USD | $7.58B 1.05B USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $15.79 2.2 USD |
+1.48
|
$7.57B 1.05B USD | $25.45M 3.54M USD | $15.46 2.15 USD | $15.82 2.2 USD | $7.57B 1.05B USD | 22.23 | $0.71 0.1 USD | |
| China Television Media, Ltd. 600088.SS | $19.04 2.65 USD |
-0.52
|
$7.57B 1.05B USD | $7.23M 1.01M USD | $18.87 2.62 USD | $19.19 2.67 USD | $7.57B 1.05B USD | 31.21 | $0.61 0.08 USD | |
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | $2.43 0.34 USD |
+0.41
|
$7.57B 1.05B USD | $9.74M 1.35M USD | $2.41 0.34 USD | $2.45 0.34 USD | $7.57B 1.05B USD | 34.71 | $0.07 0.009 USD | |
| Hubei Chutian Smart Communication Co.,Ltd. 600035.SS | $4.7 0.65 USD |
0
|
$7.57B 1.05B USD | $11.86M 1.65M USD | $4.67 0.65 USD | $4.75 0.66 USD | $7.57B 1.05B USD | 8.70 | $0.54 0.08 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $14.77 2.05 USD |
-0.81
|
$7.56B 1.05B USD | $2.74M 380.93K USD | $14.76 2.05 USD | $15.05 2.09 USD | $7.56B 1.05B USD | 15.38 | $0.96 0.13 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $6.42 0.89 USD |
+2.72
|
$7.56B 1.05B USD | $64.16M 8.92M USD | $6.12 0.85 USD | $6.67 0.93 USD | $7.56B 1.05B USD | 0 | -$0.29 -0.04 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $38.94 5.41 USD |
+2.69
|
$7.56B 1.05B USD | $7.75M 1.08M USD | $37.36 5.19 USD | $39 5.42 USD | $7.56B 1.05B USD | 34.46 | $1.13 0.16 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $9.05 1.26 USD |
-0.33
|
$7.55B 1.05B USD | $2.34M 325.65K USD | $9.03 1.26 USD | $9.11 1.27 USD | $7.55B 1.05B USD | 15.60 | $0.58 0.08 USD | |
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | $5.26 0.73 USD |
+2.73
|
$7.54B 1.05B USD | $24.14M 3.36M USD | $5.05 0.7 USD | $5.27 0.73 USD | $7.54B 1.05B USD | 0 | -$0.31 -0.04 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $107.75 14.98 USD |
-0.65
|
$7.54B 1.05B USD | $917.6K 127.59K USD | $105.51 14.67 USD | $108.9 15.14 USD | $7.54B 1.05B USD | 92.09 | $1.17 0.16 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $23.67 3.29 USD |
+7.25
|
$7.54B 1.05B USD | $5.4M 751.01K USD | $21.88 3.04 USD | $24.23 3.37 USD | $7.54B 1.05B USD | 91.03 | $0.26 0.04 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $2.01 0.28 USD |
+5.24
|
$7.54B 1.05B USD | $39.77M 5.53M USD | $1.89 0.26 USD | $2.01 0.28 USD | $7.54B 1.05B USD | 3.40 | $0.59 0.08 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $3.07 0.43 USD |
+0.33
|
$7.54B 1.05B USD | $16.28M 2.26M USD | $3.05 0.42 USD | $3.1 0.43 USD | $7.54B 1.05B USD | 61.39 | $0.05 0.006 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $11.97 1.66 USD |
-2.05
|
$7.53B 1.05B USD | $49.61M 6.9M USD | $11.82 1.64 USD | $12.35 1.72 USD | $7.53B 1.05B USD | 20.63 | $0.58 0.08 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $6.18 0.86 USD |
-1.59
|
$7.53B 1.05B USD | $43.22M 6.01M USD | $6.15 0.86 USD | $6.33 0.88 USD | $7.53B 1.05B USD | 18.72 | $0.33 0.05 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $7.11 0.99 USD |
-0.14
|
$7.53B 1.05B USD | $9.13M 1.27M USD | $7.03 0.98 USD | $7.17 1 USD | $7.53B 1.05B USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Cereals Holdings Co.,Ltd 200019.SZ | $3.26 0.42 USD |
-0.31
|
$8.19B 1.05B USD | $128.21K 16.39K USD | $3.24 0.41 USD | $3.29 0.42 USD | $8.19B 1.05B USD | 11.24 | $0.29 0.04 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $9.37 1.3 USD |
+1.19
|
$7.52B 1.05B USD | $7.28M 1.01M USD | $9.18 1.28 USD | $9.41 1.31 USD | $7.52B 1.05B USD | 66.92 | $0.14 0.02 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $10.38 1.44 USD |
-0.48
|
$7.52B 1.05B USD | $4.99M 693.49K USD | $10.32 1.43 USD | $10.46 1.45 USD | $7.52B 1.05B USD | 346.00 | $0.03 0.004 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $6.52 0.91 USD |
+0.77
|
$7.51B 1.04B USD | $16.91M 2.35M USD | $6.4 0.89 USD | $6.59 0.92 USD | $7.51B 1.04B USD | 0 | -$0.22 -0.03 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $10.46 1.45 USD |
+1.85
|
$7.51B 1.04B USD | $15.93M 2.22M USD | $10.12 1.41 USD | $10.66 1.48 USD | $7.51B 1.04B USD | 80.46 | $0.13 0.02 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $30.13 4.19 USD |
-0.13
|
$7.49B 1.04B USD | $732.42K 101.84K USD | $29.93 4.16 USD | $30.46 4.24 USD | $7.49B 1.04B USD | 40.17 | $0.75 0.1 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $18.32 2.55 USD |
+1.27
|
$7.48B 1.04B USD | $8.24M 1.15M USD | $17.82 2.48 USD | $18.75 2.61 USD | $7.48B 1.04B USD | 45.79 | $0.4 0.06 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $35.92 4.99 USD |
-0.61
|
$7.48B 1.04B USD | $1.53M 212.54K USD | $35.68 4.96 USD | $36.55 5.08 USD | $7.48B 1.04B USD | 21.12 | $1.7 0.24 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $17.93 2.49 USD |
-0.61
|
$7.47B 1.04B USD | $3.42M 475.45K USD | $17.69 2.46 USD | $18.15 2.52 USD | $7.47B 1.04B USD | 28.46 | $0.63 0.09 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.49 0.9 USD |
-0.31
|
$7.47B 1.04B USD | $3.59M 498.9K USD | $6.46 0.9 USD | $6.58 0.91 USD | $7.47B 1.04B USD | 216.33 | $0.03 0.004 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $12.57 1.75 USD |
-1.64
|
$7.46B 1.04B USD | $142.52M 19.82M USD | $12.23 1.7 USD | $13.28 1.85 USD | $7.46B 1.04B USD | 0 | -$0.66 -0.09 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $5.83 0.81 USD |
-0.68
|
$7.46B 1.04B USD | $8.43M 1.17M USD | $5.82 0.81 USD | $5.91 0.82 USD | $7.46B 1.04B USD | 36.43 | $0.16 0.02 USD | |
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | $1.91 0.27 USD |
-0.52
|
$7.44B 1.03B USD | $5.99M 832.24K USD | $1.9 0.26 USD | $1.94 0.27 USD | $7.44B 1.03B USD | 0 | -$0.1 -0.01 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $52.88 7.35 USD |
+5
|
$7.44B 1.03B USD | $11.45M 1.59M USD | $50.56 7.03 USD | $53.9 7.49 USD | $7.44B 1.03B USD | 13.62 | $3.88 0.54 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $6.7 0.93 USD |
+2.29
|
$7.44B 1.03B USD | $19.42M 2.7M USD | $6.52 0.91 USD | $6.75 0.94 USD | $7.44B 1.03B USD | 67.00 | $0.1 0.01 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.19 1.28 USD |
+3.03
|
$7.43B 1.03B USD | $23.02M 3.2M USD | $8.86 1.23 USD | $9.21 1.28 USD | $7.43B 1.03B USD | 54.05 | $0.17 0.02 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.82 0.53 USD |
-0.26
|
$7.43B 1.03B USD | $10.96M 1.52M USD | $3.81 0.53 USD | $3.86 0.54 USD | $7.43B 1.03B USD | 25.46 | $0.15 0.02 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $18.18 2.53 USD |
-10
|
$7.42B 1.03B USD | $7.22M 1M USD | $18.18 2.53 USD | $20.07 2.79 USD | $7.42B 1.03B USD | 16.83 | $1.08 0.15 USD | |
| Pengxin International Mining Co.,Ltd 600490.SS | $3.35 0.47 USD |
-4.01
|
$7.41B 1.03B USD | $108.46M 15.08M USD | $3.32 0.46 USD | $3.51 0.49 USD | $7.41B 1.03B USD | 0 | -$0.05 -0.006 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $6.86 0.88 USD |
-0.15
|
$8.06B 1.03B USD | $247.99K 31.71K USD | $6.78 0.87 USD | $6.88 0.88 USD | $8.06B 1.03B USD | 12.70 | $0.54 0.07 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $6.11 0.85 USD |
+0.49
|
$7.4B 1.03B USD | $6.55M 911.33K USD | $6.04 0.84 USD | $6.15 0.86 USD | $7.4B 1.03B USD | 30.55 | $0.2 0.03 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.53 1.46 USD |
+3.34
|
$7.39B 1.03B USD | $10.44M 1.45M USD | $10.2 1.42 USD | $10.62 1.48 USD | $7.39B 1.03B USD | 17.55 | $0.6 0.08 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $15 2.09 USD |
-0.07
|
$7.39B 1.03B USD | $7.79M 1.08M USD | $14.8 2.06 USD | $15.06 2.09 USD | $7.39B 1.03B USD | 51.72 | $0.29 0.04 USD | |
| Lotus Health Group Company 600186.SS | $4.12 0.57 USD |
+0.49
|
$7.39B 1.03B USD | $31.41M 4.37M USD | $4.07 0.57 USD | $4.14 0.58 USD | $7.39B 1.03B USD | 45.77 | $0.09 0.01 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.34 0.6 USD |
-1.14
|
$7.38B 1.03B USD | $19.43M 2.7M USD | $4.31 0.6 USD | $4.4 0.61 USD | $7.38B 1.03B USD | 217.00 | $0.02 0.002 USD | |
| Nuode New Materials Co.,Ltd. 600110.SS | $4.22 0.59 USD |
+0.48
|
$7.37B 1.02B USD | $18.57M 2.58M USD | $4.15 0.58 USD | $4.25 0.59 USD | $7.37B 1.02B USD | 0 | -$0.07 -0.009 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $20.6 2.86 USD |
-4.14
|
$7.37B 1.02B USD | $2.58M 358.32K USD | $20.47 2.85 USD | $21.73 3.02 USD | $7.37B 1.02B USD | 18.55 | $1.11 0.15 USD | |
| Shanghai Aj Group Co.,Ltd 600643.SS | $4.54 0.63 USD |
+1.34
|
$7.36B 1.02B USD | $8.85M 1.23M USD | $4.46 0.62 USD | $4.56 0.63 USD | $7.36B 1.02B USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||