Result Page 14 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Anhui Golden Seed Winery Co., Ltd. 600199.SS | $15.43 2.15 USD |
+0.52
|
$10.15B 1.41B USD | $8.05M 1.12M USD | $15.14 2.11 USD | $15.45 2.15 USD | $10.15B 1.41B USD | 257.16 | $0.06 0.008 USD | |
TPV Technology Co., Ltd. 000727.SZ | $2.24 0.31 USD |
-0.44
|
$10.15B 1.41B USD | $38.47M 5.35M USD | $2.23 0.31 USD | $2.27 0.32 USD | $10.15B 1.41B USD | 32.00 | $0.07 0.009 USD | |
Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $11.78 1.64 USD |
-0.59
|
$10.14B 1.41B USD | $6.04M 839.56K USD | $11.76 1.64 USD | $11.92 1.66 USD | $10.14B 1.41B USD | 15.91 | $0.74 0.1 USD | |
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $4.12 0.57 USD |
+1.73
|
$10.14B 1.41B USD | $66.08M 9.19M USD | $4.03 0.56 USD | $4.17 0.58 USD | $10.14B 1.41B USD | 5.35 | $0.77 0.11 USD | |
Financial Street Holdings Co., Ltd. 000402.SZ | $3.39 0.47 USD |
+3.35
|
$10.13B 1.41B USD | $117.8M 16.38M USD | $3.25 0.45 USD | $3.5 0.49 USD | $10.13B 1.41B USD | 0 | -$0.67 -0.09 USD | |
Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $11.02 1.53 USD |
+0.92
|
$10.13B 1.41B USD | $20.39M 2.84M USD | $10.94 1.52 USD | $11.36 1.58 USD | $10.13B 1.41B USD | 0 | -$1.42 -0.1 USD | |
ApicHope Pharmaceutical Co., Ltd 300723.SZ | $22.29 3.1 USD |
+1.5
|
$10.12B 1.41B USD | $3.04M 423.23K USD | $21.85 3.04 USD | $22.5 3.13 USD | $10.12B 1.41B USD | 55.72 | $0.4 0.06 USD | |
Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $14.9 2.07 USD |
+2.55
|
$10.12B 1.41B USD | $13.12M 1.82M USD | $14.55 2.02 USD | $15.11 2.1 USD | $10.12B 1.41B USD | 33.11 | $0.45 0.06 USD | |
Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $72.41 10.07 USD |
+0.63
|
$10.1B 1.4B USD | $5.22M 725.65K USD | $71 9.87 USD | $75.9 10.55 USD | $10.1B 1.4B USD | 76.22 | $0.95 0.13 USD | |
Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.63 2.17 USD |
-0.32
|
$10.1B 1.4B USD | $618.9K 86.05K USD | $15.56 2.16 USD | $15.77 2.19 USD | $10.1B 1.4B USD | 120.23 | $0.13 0.02 USD | |
Suzhou HYC Technology Co.,Ltd. 688001.SS | $22.82 3.17 USD |
+1.97
|
$10.09B 1.4B USD | $983.11K 136.7K USD | $22.29 3.1 USD | $22.85 3.18 USD | $10.09B 1.4B USD | 57.04 | $0.4 0.06 USD | |
Zotye Automobile Co., Ltd 000980.SZ | $2 0.28 USD |
+0.5
|
$10.09B 1.4B USD | $82.15M 11.42M USD | $1.96 0.27 USD | $2.01 0.28 USD | $10.09B 1.4B USD | 0 | -$0.16 -0.02 USD | |
Zhejiang Medicine Co., Ltd. 600216.SS | $10.44 1.45 USD |
-0.67
|
$10.07B 1.4B USD | $7.69M 1.07M USD | $10.38 1.44 USD | $10.6 1.47 USD | $10.07B 1.4B USD | 23.72 | $0.44 0.06 USD | |
Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $25.16 3.5 USD |
-2.97
|
$10.06B 1.4B USD | $8.52M 1.18M USD | $25.06 3.48 USD | $25.97 3.61 USD | $10.06B 1.4B USD | 13.03 | $1.93 0.27 USD | |
Sichuan Injet Electric Co., Ltd. 300820.SZ | $45.67 6.35 USD |
+0.97
|
$10.06B 1.4B USD | $2.23M 310.76K USD | $44.65 6.21 USD | $45.79 6.37 USD | $10.06B 1.4B USD | 21.85 | $2.09 0.29 USD | |
Beijing eGOVA Co,. Ltd 300075.SZ | $16.18 2.25 USD |
-2.18
|
$10.05B 1.4B USD | $43.05M 5.99M USD | $16.09 2.24 USD | $16.65 2.32 USD | $10.05B 1.4B USD | 70.34 | $0.23 0.03 USD | |
Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $10.82 1.5 USD |
-2.79
|
$10.04B 1.4B USD | $5.25M 729.64K USD | $10.81 1.5 USD | $11.18 1.55 USD | $10.04B 1.4B USD | 0 | -$0.06 -0.008 USD | |
Hengdian Entertainment Co.,LTD 603103.SS | $15.82 2.2 USD |
-0.19
|
$10.03B 1.4B USD | $3.18M 442.63K USD | $15.65 2.18 USD | $16.06 2.23 USD | $10.03B 1.4B USD | 43.94 | $0.36 0.05 USD | |
Snowsky Salt Industry Group CO.,LTD 600929.SS | $6.04 0.84 USD |
-0.98
|
$10.02B 1.39B USD | $10M 1.39M USD | $6.01 0.84 USD | $6.12 0.85 USD | $10.02B 1.39B USD | 14.04 | $0.43 0.06 USD | |
Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.77 0.52 USD |
+1.07
|
$10.01B 1.39B USD | $42.18M 5.86M USD | $3.69 0.51 USD | $3.84 0.53 USD | $10.01B 1.39B USD | 10.47 | $0.36 0.05 USD | |
Jiangsu Shagang Co., Ltd. 002075.SZ | $4.56 0.63 USD |
-1.72
|
$10B 1.39B USD | $44.09M 6.13M USD | $4.54 0.63 USD | $4.72 0.66 USD | $10B 1.39B USD | 50.66 | $0.09 0.01 USD | |
Changhong Meiling Co., Ltd. 200521.SZ | $4.04 0.52 USD |
-3.35
|
$10.86B 1.39B USD | $957.2K 122.39K USD | $4.02 0.51 USD | $4.18 0.53 USD | $10.86B 1.39B USD | 4.86 | $0.83 0.11 USD | |
Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $6.17 0.86 USD |
-0.32
|
$9.99B 1.39B USD | $4.63M 644.13K USD | $6.16 0.86 USD | $6.27 0.87 USD | $9.99B 1.39B USD | 0 | -$0.26 -0.03 USD | |
Camel Group Co., Ltd. 601311.SS | $8.5 1.18 USD |
-0.47
|
$9.97B 1.39B USD | $7.26M 1.01M USD | $8.47 1.18 USD | $8.59 1.19 USD | $9.97B 1.39B USD | 17.70 | $0.48 0.07 USD | |
Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $24.21 3.37 USD |
+0.67
|
$9.97B 1.39B USD | $2.97M 412.38K USD | $23.81 3.31 USD | $24.36 3.39 USD | $9.97B 1.39B USD | 24.70 | $0.98 0.14 USD | |
Shenzhen Agricultural Products Group Co., Ltd. 000061.SZ | $5.87 0.82 USD |
-0.34
|
$9.96B 1.39B USD | $4.92M 684.17K USD | $5.85 0.81 USD | $5.92 0.82 USD | $9.96B 1.39B USD | 22.57 | $0.26 0.04 USD | |
Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $4.05 0.56 USD |
-2.64
|
$9.96B 1.38B USD | $125.29M 17.42M USD | $4.04 0.56 USD | $4.2 0.58 USD | $9.96B 1.38B USD | 202.50 | $0.02 0.002 USD | |
Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $7.52 1.05 USD |
-3.22
|
$9.96B 1.38B USD | $26.53M 3.69M USD | $7.5 1.04 USD | $7.75 1.08 USD | $9.96B 1.38B USD | 20.32 | $0.37 0.05 USD | |
Fujian Boss Software Corp. 300525.SZ | $13.24 1.84 USD |
-0.6
|
$9.96B 1.38B USD | $5.08M 706.51K USD | $13.2 1.84 USD | $13.4 1.86 USD | $9.96B 1.38B USD | 30.09 | $0.44 0.06 USD | |
Neusoft Corporation 600718.SS | $8.2 1.14 USD |
+0.49
|
$9.95B 1.38B USD | $5.9M 820.4K USD | $8.12 1.13 USD | $8.25 1.15 USD | $9.95B 1.38B USD | 136.66 | $0.06 0.008 USD | |
Three Squirrels Inc. 300783.SZ | $24.77 3.44 USD |
-5.35
|
$9.93B 1.38B USD | $13.46M 1.87M USD | $24.64 3.43 USD | $26.15 3.64 USD | $9.93B 1.38B USD | 29.48 | $0.84 0.12 USD | |
Fangda Special Steel Technology Co., Ltd. 600507.SS | $4.26 0.59 USD |
+0.24
|
$9.93B 1.38B USD | $13.77M 1.91M USD | $4.25 0.59 USD | $4.31 0.6 USD | $9.93B 1.38B USD | 15.77 | $0.27 0.04 USD | |
Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $24.81 3.45 USD |
-1.78
|
$9.92B 1.38B USD | $2.11M 292.85K USD | $24.6 3.42 USD | $25.25 3.51 USD | $9.92B 1.38B USD | 190.84 | $0.13 0.02 USD | |
Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $24.07 3.35 USD |
-0.37
|
$9.92B 1.38B USD | $8.99M 1.25M USD | $23.71 3.3 USD | $24.4 3.39 USD | $9.92B 1.38B USD | 19.72 | $1.22 0.17 USD | |
Zhongmin Energy Co., Ltd. 600163.SS | $5.21 0.72 USD |
-1.14
|
$9.91B 1.38B USD | $37.95M 5.28M USD | $5.16 0.72 USD | $5.4 0.75 USD | $9.91B 1.38B USD | 16.28 | $0.32 0.04 USD | |
Changhong Meiling Co., Ltd. 000521.SZ | $10.61 1.48 USD |
-5.01
|
$9.9B 1.38B USD | $35.74M 4.97M USD | $10.52 1.46 USD | $11.09 1.54 USD | $9.9B 1.38B USD | 14.14 | $0.75 0.1 USD | |
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $11.12 1.55 USD |
-0.18
|
$9.9B 1.38B USD | $9.92M 1.38M USD | $10.97 1.53 USD | $11.24 1.56 USD | $9.9B 1.38B USD | 24.17 | $0.46 0.06 USD | |
FAWER Automotive Parts Limited Company 200030.SZ | $3.14 0.4 USD |
+0.64
|
$10.75B 1.38B USD | $203.8K 26.06K USD | $3.1 0.4 USD | $3.15 0.4 USD | $10.75B 1.38B USD | 7.30 | $0.43 0.05 USD | |
Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.79 1.22 USD |
+1.74
|
$9.87B 1.37B USD | $54.9M 7.63M USD | $8.55 1.19 USD | $8.84 1.23 USD | $9.87B 1.37B USD | 19.53 | $0.45 0.06 USD | |
Weaver Network Technology Co., Ltd. 603039.SS | $37.84 5.26 USD |
-0.71
|
$9.86B 1.37B USD | $710.7K 98.82K USD | $37.6 5.23 USD | $38.27 5.32 USD | $9.86B 1.37B USD | 47.29 | $0.8 0.11 USD | |
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.54 0.63 USD |
+1.79
|
$9.85B 1.37B USD | $45.88M 6.38M USD | $4.44 0.62 USD | $4.55 0.63 USD | $9.85B 1.37B USD | 6.87 | $0.66 0.09 USD | |
CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.51 0.35 USD |
-0.4
|
$9.84B 1.37B USD | $25.97M 3.61M USD | $2.44 0.34 USD | $2.51 0.35 USD | $9.84B 1.37B USD | 0 | -$0.04 -0.005 USD | |
Sino Biological,Inc. 301047.SZ | $76.14 10.59 USD |
+0.25
|
$9.84B 1.37B USD | $677.75K 94.24K USD | $75.08 10.44 USD | $76.6 10.65 USD | $9.84B 1.37B USD | 44.78 | $1.7 0.24 USD | |
Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $31.49 4.38 USD |
+3.11
|
$9.83B 1.37B USD | $15.35M 2.13M USD | $30.65 4.26 USD | $33.24 4.62 USD | $9.83B 1.37B USD | 64.26 | $0.49 0.07 USD | |
FAWER Automotive Parts Limited Company 000030.SZ | $5.72 0.8 USD |
-0.87
|
$9.83B 1.37B USD | $4.95M 688.88K USD | $5.71 0.79 USD | $5.79 0.81 USD | $9.83B 1.37B USD | 14.66 | $0.39 0.05 USD | |
China CAMC Engineering Co., Ltd. 002051.SZ | $7.94 1.1 USD |
+0.89
|
$9.83B 1.37B USD | $12.66M 1.76M USD | $7.85 1.09 USD | $8.02 1.12 USD | $9.83B 1.37B USD | 27.37 | $0.29 0.04 USD | |
Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $31.35 4.36 USD |
+0.67
|
$9.82B 1.37B USD | $1.65M 229.64K USD | $30.89 4.3 USD | $31.39 4.36 USD | $9.82B 1.37B USD | 68.15 | $0.46 0.06 USD | |
Suzhou Anjie Technology Co., Ltd. 002635.SZ | $14.89 2.07 USD |
+0.27
|
$9.82B 1.37B USD | $5.53M 769.04K USD | $14.72 2.05 USD | $14.96 2.08 USD | $9.82B 1.37B USD | 29.19 | $0.51 0.07 USD | |
China Animal Husbandry Industry Co., Ltd. 600195.SS | $9.61 1.34 USD |
-1.44
|
$9.81B 1.36B USD | $9.47M 1.32M USD | $9.55 1.33 USD | $9.8 1.36 USD | $9.81B 1.36B USD | 29.12 | $0.33 0.05 USD | |
Visionox Technology Inc. 002387.SZ | $7.06 0.98 USD |
+0.43
|
$9.81B 1.36B USD | $9.52M 1.32M USD | $6.94 0.96 USD | $7.09 0.99 USD | $9.81B 1.36B USD | 0 | -$2.61 -0.3 USD | |
Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | $8.12 1.13 USD |
-0.12
|
$9.81B 1.36B USD | $11.54M 1.6M USD | $8.1 1.13 USD | $8.27 1.15 USD | $9.81B 1.36B USD | 0 | -$0.06 -0.008 USD | |
Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $8.17 1.14 USD |
+0.86
|
$9.8B 1.36B USD | $4.57M 634.86K USD | $8.07 1.12 USD | $8.23 1.14 USD | $9.8B 1.36B USD | 0 | -$0.13 -0.01 USD | |
Changjiang Publishing & Media Co.,Ltd 600757.SS | $8.07 1.12 USD |
+2.15
|
$9.79B 1.36B USD | $19.97M 2.78M USD | $7.91 1.1 USD | $8.09 1.12 USD | $9.79B 1.36B USD | 10.90 | $0.74 0.1 USD | |
DR Corporation Limited 301177.SZ | $24.47 3.4 USD |
-0.29
|
$9.79B 1.36B USD | $1.35M 188.39K USD | $24.3 3.38 USD | $24.75 3.44 USD | $9.79B 1.36B USD | 0 | -$0.01 -0.001 USD | |
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $18.42 2.56 USD |
-0.11
|
$9.77B 1.36B USD | $12.9M 1.79M USD | $18.3 2.54 USD | $19.11 2.66 USD | $9.77B 1.36B USD | 16.74 | $1.1 0.15 USD | |
Cheng De Lolo Company Limited 000848.SZ | $9.27 1.29 USD |
-1.38
|
$9.76B 1.36B USD | $10.26M 1.43M USD | $9.25 1.29 USD | $9.52 1.32 USD | $9.76B 1.36B USD | 14.71 | $0.63 0.09 USD | |
China Express Airlines Co.,LTD 002928.SZ | $7.63 1.06 USD |
+3.39
|
$9.75B 1.36B USD | $42.08M 5.85M USD | $7.33 1.02 USD | $7.72 1.07 USD | $9.75B 1.36B USD | 0 | -$0.52 -0.07 USD | |
Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.59 0.92 USD |
-2.08
|
$9.75B 1.36B USD | $12.2M 1.7M USD | $6.55 0.91 USD | $6.8 0.95 USD | $9.75B 1.36B USD | 18.30 | $0.36 0.05 USD | |
China Bester Group Telecom Co., Ltd. 603220.SS | $29 4.03 USD |
+0.35
|
$9.72B 1.35B USD | $9.36M 1.3M USD | $28.61 3.98 USD | $29.17 4.06 USD | $9.72B 1.35B USD | 58.00 | $0.5 0.07 USD | |
Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | $28.89 4.02 USD |
+0.45
|
$9.72B 1.35B USD | $3.19M 443.22K USD | $28.6 3.98 USD | $29.2 4.06 USD | $9.72B 1.35B USD | 0 | -$0.32 -0.04 USD | |
Servyou Software Group Co., Ltd. 603171.SS | $23.87 3.32 USD |
+0.25
|
$9.72B 1.35B USD | $1.01M 140.17K USD | $23.61 3.28 USD | $23.92 3.33 USD | $9.72B 1.35B USD | 119.35 | $0.2 0.03 USD | |
Shanghai GenTech Co., Ltd. 688596.SS | $34.27 4.77 USD |
-0.67
|
$9.72B 1.35B USD | $2.28M 316.74K USD | $33.88 4.71 USD | $34.73 4.83 USD | $9.72B 1.35B USD | 24.13 | $1.42 0.2 USD | |
Renhe Pharmacy Co.,Ltd 000650.SZ | $6.94 0.96 USD |
-1.28
|
$9.72B 1.35B USD | $20.88M 2.9M USD | $6.91 0.96 USD | $7.07 0.98 USD | $9.72B 1.35B USD | 16.92 | $0.41 0.06 USD | |
Nanjing Vazyme Biotech Co.,Ltd 688105.SS | $24.24 3.37 USD |
+0.33
|
$9.7B 1.35B USD | $1.52M 211.04K USD | $23.72 3.3 USD | $24.4 3.39 USD | $9.7B 1.35B USD | 0 | -$0.04 -0.005 USD | |
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $8.12 1.13 USD |
+0.5
|
$9.68B 1.35B USD | $88.65M 12.33M USD | $8.05 1.12 USD | $8.44 1.17 USD | $9.68B 1.35B USD | 13.76 | $0.59 0.08 USD | |
Jiangsu General Science Technology Co., Ltd. 601500.SS | $6.09 0.85 USD |
+0.33
|
$9.68B 1.35B USD | $23.38M 3.25M USD | $6.02 0.84 USD | $6.14 0.85 USD | $9.68B 1.35B USD | 26.47 | $0.23 0.03 USD | |
Beijing Gehua Catv Network Co.,Ltd. 600037.SS | $6.95 0.97 USD |
+0.87
|
$9.67B 1.34B USD | $7.06M 981.93K USD | $6.86 0.95 USD | $6.99 0.97 USD | $9.67B 1.34B USD | 0 | -$0.09 -0.01 USD | |
Daan Gene Co., Ltd. 002030.SZ | $6.89 0.96 USD |
+0.44
|
$9.67B 1.34B USD | $8.67M 1.21M USD | $6.84 0.95 USD | $6.91 0.96 USD | $9.67B 1.34B USD | 0 | -$0.21 -0.02 USD | |
Xiamen Kingdomway Group Company 002626.SZ | $15.85 2.2 USD |
-0.81
|
$9.67B 1.34B USD | $8.65M 1.2M USD | $15.74 2.19 USD | $16.29 2.27 USD | $9.67B 1.34B USD | 36.86 | $0.43 0.06 USD | |
Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $7.77 1.08 USD |
-1.4
|
$9.67B 1.34B USD | $11.55M 1.61M USD | $7.74 1.08 USD | $7.92 1.1 USD | $9.67B 1.34B USD | 15.23 | $0.51 0.07 USD | |
Chongqing Gas Group Corporation Ltd. 600917.SS | $6.15 0.86 USD |
-0.49
|
$9.66B 1.34B USD | $3.78M 526.18K USD | $6.13 0.85 USD | $6.18 0.86 USD | $9.66B 1.34B USD | 19.21 | $0.32 0.04 USD | |
Guizhou Tyre Co.,Ltd. 000589.SZ | $6.21 0.86 USD |
-0.8
|
$9.66B 1.34B USD | $31.64M 4.4M USD | $6.17 0.86 USD | $6.3 0.88 USD | $9.66B 1.34B USD | 9.70 | $0.64 0.09 USD | |
Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | $10.22 1.42 USD |
-0.39
|
$9.64B 1.34B USD | $6.94M 965.08K USD | $10.18 1.42 USD | $10.32 1.43 USD | $9.64B 1.34B USD | 13.44 | $0.76 0.11 USD | |
CIG ShangHai Co., Ltd. 603083.SS | $35.97 5 USD |
+2.3
|
$9.64B 1.34B USD | $15.61M 2.17M USD | $34.65 4.82 USD | $36.7 5.1 USD | $9.64B 1.34B USD | 189.31 | $0.19 0.03 USD | |
New Guomai Digital Culture Co., Ltd. 600640.SS | $12.11 1.68 USD |
+0.67
|
$9.64B 1.34B USD | $5.25M 729.52K USD | $11.84 1.65 USD | $12.13 1.69 USD | $9.64B 1.34B USD | 0 | -$0.02 -0.002 USD | |
Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $14.53 2.02 USD |
-1.96
|
$9.62B 1.34B USD | $3.03M 420.75K USD | $14.41 2 USD | $14.9 2.07 USD | $9.62B 1.34B USD | 25.05 | $0.58 0.08 USD | |
Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.7 0.93 USD |
-1.18
|
$9.61B 1.34B USD | $25.85M 3.59M USD | $6.69 0.93 USD | $6.79 0.94 USD | $9.61B 1.34B USD | 11.75 | $0.57 0.08 USD | |
IReader Technology Co., Ltd. 603533.SS | $21.89 3.04 USD |
-0.55
|
$9.61B 1.34B USD | $21.03M 2.92M USD | $21.24 2.95 USD | $21.96 3.05 USD | $9.61B 1.34B USD | 0 | -$0.11 -0.01 USD | |
Tibet Huayu Mining Co., Ltd. 601020.SS | $12.2 1.7 USD |
+5.26
|
$9.61B 1.34B USD | $67.19M 9.34M USD | $11.41 1.59 USD | $12.58 1.75 USD | $9.61B 1.34B USD | 110.90 | $0.11 0.02 USD | |
Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $6.71 0.93 USD |
+3.07
|
$9.59B 1.33B USD | $37.78M 5.25M USD | $6.52 0.91 USD | $6.74 0.94 USD | $9.59B 1.33B USD | 17.20 | $0.39 0.05 USD | |
Anhui Hwasu Co.,Ltd. 600935.SS | $2.73 0.38 USD |
+0.74
|
$9.58B 1.33B USD | $5.05M 701.54K USD | $2.7 0.38 USD | $2.74 0.38 USD | $9.58B 1.33B USD | 0 | $0 0 USD | |
Jiangsu Shemar Electric Co.,Ltd 603530.SS | $22.11 3.07 USD |
-2.17
|
$9.56B 1.33B USD | $6.83M 949.05K USD | $21.9 3.05 USD | $22.73 3.16 USD | $9.56B 1.33B USD | 45.12 | $0.49 0.07 USD | |
Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | $5.3 0.74 USD |
+0.76
|
$9.56B 1.33B USD | $34.06M 4.74M USD | $5.25 0.73 USD | $5.37 0.75 USD | $9.56B 1.33B USD | 5.88 | $0.9 0.13 USD | |
Suntak Technology Co.,Ltd. 002815.SZ | $8.72 1.21 USD |
+1.28
|
$9.52B 1.32B USD | $10.37M 1.44M USD | $8.58 1.19 USD | $8.81 1.22 USD | $9.52B 1.32B USD | 27.25 | $0.32 0.04 USD | |
PNC Process Systems Co., Ltd. 603690.SS | $24.58 3.42 USD |
+0.86
|
$9.51B 1.32B USD | $3.49M 484.95K USD | $24.16 3.36 USD | $24.63 3.42 USD | $9.51B 1.32B USD | 23.86 | $1.03 0.14 USD | |
Jiangsu Azure Corporation 002245.SZ | $8.25 1.15 USD |
+2.1
|
$9.5B 1.32B USD | $19.15M 2.66M USD | $8.08 1.12 USD | $8.28 1.15 USD | $9.5B 1.32B USD | 43.42 | $0.19 0.03 USD | |
Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $17.28 2.4 USD |
-0.52
|
$9.5B 1.32B USD | $942.3K 131.02K USD | $17.24 2.4 USD | $17.54 2.44 USD | $9.5B 1.32B USD | 108.00 | $0.16 0.02 USD | |
Far East Smarter Energy Co., Ltd. 600869.SS | $4.28 0.6 USD |
+0.71
|
$9.5B 1.32B USD | $29.41M 4.09M USD | $4.21 0.59 USD | $4.31 0.6 USD | $9.5B 1.32B USD | 42.80 | $0.1 0.01 USD | |
CoCreation Grass Co., Ltd 605099.SS | $23.72 3.3 USD |
-2.83
|
$9.49B 1.32B USD | $709.44K 98.64K USD | $23.61 3.28 USD | $24.48 3.4 USD | $9.49B 1.32B USD | 20.62 | $1.15 0.16 USD | |
Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.98 1.53 USD |
-0.9
|
$9.48B 1.32B USD | $17.63M 2.45M USD | $10.91 1.52 USD | $11.21 1.56 USD | $9.48B 1.32B USD | 42.23 | $0.26 0.04 USD | |
Mianyang Fulin Precision Co.,Ltd. 300432.SZ | $7.75 1.08 USD |
+1.44
|
$9.48B 1.32B USD | $8.58M 1.19M USD | $7.62 1.06 USD | $7.78 1.08 USD | $9.48B 1.32B USD | 387.50 | $0.02 0.002 USD | |
Runjian Co., Ltd. 002929.SZ | $33.74 4.69 USD |
-0.24
|
$9.47B 1.32B USD | $4.58M 637.45K USD | $33.38 4.64 USD | $33.93 4.72 USD | $9.47B 1.32B USD | 21.35 | $1.58 0.22 USD | |
Shandong Yulong Gold Co., Ltd. 601028.SS | $12.08 1.68 USD |
+3.42
|
$9.46B 1.32B USD | $36.53M 5.08M USD | $11.73 1.63 USD | $12.43 1.73 USD | $9.46B 1.32B USD | 23.23 | $0.52 0.07 USD | |
Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $24.87 3.46 USD |
-1.11
|
$9.46B 1.31B USD | $2.85M 396.34K USD | $24.71 3.44 USD | $25.35 3.52 USD | $9.46B 1.31B USD | 49.74 | $0.5 0.07 USD | |
Advanced Technology & Materials Co., Ltd. 000969.SZ | $9 1.25 USD |
-1.21
|
$9.46B 1.31B USD | $24.61M 3.42M USD | $8.89 1.24 USD | $9.12 1.27 USD | $9.46B 1.31B USD | 37.50 | $0.24 0.03 USD | |
Joyoung Co.,Ltd 002242.SZ | $12.32 1.71 USD |
-2.07
|
$9.45B 1.31B USD | $7.46M 1.04M USD | $12.29 1.71 USD | $12.55 1.74 USD | $9.45B 1.31B USD | 23.24 | $0.53 0.07 USD | |
Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | $11.45 1.59 USD |
-1.29
|
$9.44B 1.31B USD | $6.45M 896.58K USD | $11.42 1.59 USD | $11.65 1.62 USD | $9.44B 1.31B USD | 22.89 | $0.5 0.07 USD | |
Dongguan Aohai Technology Co., Ltd. 002993.SZ | $34.14 4.75 USD |
+0.59
|
$9.42B 1.31B USD | $1.75M 242.81K USD | $33.59 4.67 USD | $34.24 4.76 USD | $9.42B 1.31B USD | 19.96 | $1.71 0.24 USD | |
Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $23.17 3.22 USD |
-2.11
|
$9.41B 1.31B USD | $1.55M 216.06K USD | $22.98 3.2 USD | $23.89 3.32 USD | $9.41B 1.31B USD | 28.96 | $0.8 0.11 USD | |
Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $22.18 3.08 USD |
+0.73
|
$9.41B 1.31B USD | $2.73M 379.01K USD | $21.88 3.04 USD | $22.38 3.11 USD | $9.41B 1.31B USD | 15.61 | $1.42 0.2 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |