Result Page 13 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $14.84 2.06 USD |
+1.92
|
$11.33B 1.58B USD | $2.84M 395.54K USD | $14.56 2.02 USD | $14.9 2.07 USD | $11.33B 1.58B USD | 14.54 | $1.02 0.14 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.16 1.41 USD |
+1.5
|
$11.32B 1.57B USD | $6.54M 909.65K USD | $10 1.39 USD | $10.2 1.42 USD | $11.32B 1.57B USD | 24.19 | $0.42 0.06 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $21.68 3.01 USD |
+1.03
|
$11.3B 1.57B USD | $9.06M 1.26M USD | $21.33 2.97 USD | $21.76 3.03 USD | $11.3B 1.57B USD | 67.75 | $0.32 0.04 USD | |
| XGD Inc. 300130.SZ | $20.28 2.82 USD |
+0.75
|
$11.3B 1.57B USD | $7.29M 1.01M USD | $20.12 2.8 USD | $20.47 2.85 USD | $11.3B 1.57B USD | 12.91 | $1.57 0.22 USD | |
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | $17.8 2.47 USD |
+0.28
|
$11.26B 1.57B USD | $9.79M 1.36M USD | $17.6 2.45 USD | $18.33 2.55 USD | $11.26B 1.57B USD | 30.16 | $0.59 0.08 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $51.75 7.2 USD |
+2.21
|
$11.25B 1.56B USD | $1.67M 231.77K USD | $50.32 7 USD | $52.36 7.28 USD | $11.25B 1.56B USD | 0 | -$0.46 -0.06 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $6.67 0.93 USD |
+1.37
|
$11.24B 1.56B USD | $77.79M 10.82M USD | $6.4 0.89 USD | $6.69 0.93 USD | $11.24B 1.56B USD | 74.11 | $0.09 0.01 USD | |
| Gree Real Estate Co.,Ltd 600185.SS | $5.95 0.83 USD |
+1.02
|
$11.22B 1.56B USD | $35.37M 4.92M USD | $5.89 0.82 USD | $6.05 0.84 USD | $11.22B 1.56B USD | 0 | -$0.45 -0.06 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $19.82 2.76 USD |
-0.4
|
$11.19B 1.56B USD | $6.91M 961.25K USD | $19.53 2.72 USD | $19.86 2.76 USD | $11.19B 1.56B USD | 47.19 | $0.42 0.06 USD | |
| Addsino Co., Ltd. 000547.SZ | $7 0.97 USD |
-0.57
|
$11.19B 1.56B USD | $13.14M 1.83M USD | $6.97 0.97 USD | $7.1 0.99 USD | $11.19B 1.56B USD | 0 | -$1.26 -0.1 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $12.27 1.71 USD |
-0.41
|
$11.19B 1.56B USD | $6.12M 851.03K USD | $12.27 1.71 USD | $12.63 1.76 USD | $11.19B 1.56B USD | 0 | -$0.25 -0.03 USD | |
| CASTECH Inc. 002222.SZ | $26.15 3.64 USD |
-0.08
|
$11.18B 1.55B USD | $5.41M 751.89K USD | $25.91 3.6 USD | $26.29 3.66 USD | $11.18B 1.55B USD | 54.47 | $0.48 0.07 USD | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | $3.72 0.52 USD |
+0.27
|
$11.18B 1.55B USD | $14.22M 1.98M USD | $3.7 0.51 USD | $3.73 0.52 USD | $11.18B 1.55B USD | 28.61 | $0.13 0.02 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $17.19 2.39 USD |
+1.54
|
$11.17B 1.55B USD | $11.9M 1.66M USD | $16.76 2.33 USD | $17.28 2.4 USD | $11.17B 1.55B USD | 18.48 | $0.93 0.13 USD | |
| SDIC Intelligence Xiamen Information Co., Ltd. 300188.SZ | $12.98 1.8 USD |
+0.15
|
$11.16B 1.55B USD | $16.19M 2.25M USD | $12.58 1.75 USD | $13.21 1.84 USD | $11.16B 1.55B USD | 0 | -$0.09 -0.01 USD | |
| Jushri Technologies, INC. 300762.SZ | $17.76 2.47 USD |
-0.06
|
$11.15B 1.55B USD | $68.65M 9.54M USD | $17.24 2.4 USD | $18.58 2.58 USD | $11.15B 1.55B USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.23 0.29 USD |
0
|
$12.11B 1.55B USD | $173.3K 22.16K USD | $2.21 0.28 USD | $2.26 0.29 USD | $12.11B 1.55B USD | 0 | -$0.27 -0.03 USD | |
| Greattown Holdings Ltd. 600094.SS | $4.74 0.66 USD |
-2.67
|
$11.13B 1.55B USD | $93.32M 12.98M USD | $4.73 0.66 USD | $5.05 0.7 USD | $11.13B 1.55B USD | 158.00 | $0.03 0.004 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $8.33 1.16 USD |
-2.46
|
$11.13B 1.55B USD | $16.8M 2.34M USD | $8.3 1.15 USD | $8.6 1.2 USD | $11.13B 1.55B USD | 32.03 | $0.26 0.04 USD | |
| East Group Co.,Ltd 300376.SZ | $4.77 0.66 USD |
+0.85
|
$11.11B 1.54B USD | $31.64M 4.4M USD | $4.66 0.65 USD | $4.82 0.67 USD | $11.11B 1.54B USD | 22.71 | $0.21 0.03 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $10.85 1.51 USD |
+0.84
|
$11.1B 1.54B USD | $13.82M 1.92M USD | $10.61 1.48 USD | $10.88 1.51 USD | $11.1B 1.54B USD | 8.41 | $1.29 0.18 USD | |
| JSTI Group 300284.SZ | $8.77 1.22 USD |
+2.69
|
$11.08B 1.54B USD | $95.13M 13.23M USD | $8.43 1.17 USD | $8.91 1.24 USD | $11.08B 1.54B USD | 33.73 | $0.26 0.04 USD | |
| JINHUI LIQUOR Co.,Ltd. 603919.SS | $21.81 3.03 USD |
-1.58
|
$11.06B 1.54B USD | $3.35M 465.81K USD | $21.73 3.02 USD | $22.2 3.09 USD | $11.06B 1.54B USD | 29.87 | $0.73 0.1 USD | |
| Sumec Corporation Limited 600710.SS | $8.45 1.17 USD |
+0.24
|
$11.04B 1.54B USD | $9.96M 1.39M USD | $8.38 1.17 USD | $8.55 1.19 USD | $11.04B 1.54B USD | 10.56 | $0.8 0.11 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $11.85 1.65 USD |
+0.68
|
$11.04B 1.54B USD | $12.28M 1.71M USD | $11.69 1.63 USD | $11.95 1.66 USD | $11.04B 1.54B USD | 32.02 | $0.37 0.05 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $8.02 1.12 USD |
-0.87
|
$11.04B 1.54B USD | $16.8M 2.34M USD | $8 1.11 USD | $8.16 1.13 USD | $11.04B 1.54B USD | 7.42 | $1.08 0.15 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.91 0.54 USD |
-2.49
|
$11.04B 1.53B USD | $175.53M 24.41M USD | $3.87 0.54 USD | $4.14 0.58 USD | $11.04B 1.53B USD | 0 | -$0.07 -0.009 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $12.45 1.73 USD |
-1.19
|
$11B 1.53B USD | $25.65M 3.57M USD | $12.41 1.73 USD | $12.9 1.79 USD | $11B 1.53B USD | 0 | -$0.62 -0.08 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.81 1.64 USD |
+0.08
|
$10.98B 1.53B USD | $6.16M 855.95K USD | $11.68 1.62 USD | $11.86 1.65 USD | $10.98B 1.53B USD | 15.53 | $0.76 0.11 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $16.17 2.25 USD |
-1.52
|
$10.96B 1.52B USD | $36.51M 5.08M USD | $15.8 2.2 USD | $16.44 2.29 USD | $10.96B 1.52B USD | 43.70 | $0.37 0.05 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $38.33 5.33 USD |
-2.27
|
$10.95B 1.52B USD | $1.23M 170.98K USD | $37.73 5.25 USD | $39.22 5.45 USD | $10.95B 1.52B USD | 53.98 | $0.71 0.1 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.26 0.73 USD |
+0.19
|
$10.94B 1.52B USD | $13.72M 1.91M USD | $5.24 0.73 USD | $5.29 0.74 USD | $10.94B 1.52B USD | 65.75 | $0.08 0.01 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $5.68 0.79 USD |
+2.16
|
$10.92B 1.52B USD | $26.77M 3.72M USD | $5.54 0.77 USD | $5.71 0.79 USD | $10.92B 1.52B USD | 63.11 | $0.09 0.01 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $4.75 0.66 USD |
-0.42
|
$10.85B 1.51B USD | $4.36M 605.88K USD | $4.74 0.66 USD | $4.81 0.67 USD | $10.85B 1.51B USD | 18.26 | $0.26 0.04 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $18.06 2.51 USD |
+1.8
|
$10.82B 1.5B USD | $24.83M 3.45M USD | $17.75 2.47 USD | $18.45 2.57 USD | $10.82B 1.5B USD | 48.81 | $0.37 0.05 USD | |
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | $14.96 2.08 USD |
-0.07
|
$10.81B 1.5B USD | $8.69M 1.21M USD | $14.97 2.08 USD | $15.25 2.12 USD | $10.81B 1.5B USD | 24.93 | $0.6 0.08 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.25 0.17 USD |
0
|
$10.81B 1.5B USD | $66.25M 9.21M USD | $1.24 0.17 USD | $1.27 0.18 USD | $10.81B 1.5B USD | 0 | -$0.2 -0.02 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $2.59 0.36 USD |
+1.97
|
$10.8B 1.5B USD | $41M 5.7M USD | $2.53 0.35 USD | $2.6 0.36 USD | $10.8B 1.5B USD | 51.79 | $0.05 0.006 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.34 — |
+1.18
|
$1.5B — | $202.09K — | $0.34 — | $0.34 — | $1.5B — | 11.40 | $0.03 — | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $4.14 0.58 USD |
-0.96
|
$10.76B 1.5B USD | $50.88M 7.07M USD | $4.1 0.57 USD | $4.21 0.59 USD | $10.76B 1.5B USD | 8.11 | $0.51 0.07 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.35 1.44 USD |
-1.15
|
$10.76B 1.5B USD | $9.62M 1.34M USD | $10.33 1.44 USD | $10.52 1.46 USD | $10.76B 1.5B USD | 13.98 | $0.74 0.1 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.59 0.36 USD |
-0.77
|
$10.75B 1.49B USD | $14.63M 2.03M USD | $2.56 0.36 USD | $2.62 0.36 USD | $10.75B 1.49B USD | 6.64 | $0.39 0.05 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.47 1.46 USD |
+0.1
|
$10.74B 1.49B USD | $7.49M 1.04M USD | $10.36 1.44 USD | $10.52 1.46 USD | $10.74B 1.49B USD | 47.59 | $0.22 0.03 USD | |
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | $7.7 1.07 USD |
-0.26
|
$10.71B 1.49B USD | $6.73M 935.81K USD | $7.67 1.07 USD | $7.76 1.08 USD | $10.71B 1.49B USD | 10.54 | $0.73 0.1 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.37 0.75 USD |
-1.65
|
$10.7B 1.49B USD | $45.23M 6.29M USD | $5.35 0.74 USD | $5.51 0.77 USD | $10.7B 1.49B USD | 17.89 | $0.3 0.04 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $18.36 2.55 USD |
-2.08
|
$10.68B 1.49B USD | $14.57M 2.03M USD | $18.11 2.52 USD | $18.86 2.62 USD | $10.68B 1.49B USD | 19.53 | $0.94 0.13 USD | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $5.44 0.76 USD |
+1.3
|
$10.67B 1.48B USD | $28.42M 3.95M USD | $5.34 0.74 USD | $5.49 0.76 USD | $10.67B 1.48B USD | 6.04 | $0.9 0.13 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $15.2 2.11 USD |
-0.52
|
$10.66B 1.48B USD | $16.76M 2.33M USD | $15 2.09 USD | $15.58 2.17 USD | $10.66B 1.48B USD | 24.91 | $0.61 0.08 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $46.42 6.45 USD |
+5.12
|
$10.66B 1.48B USD | $6.05M 841.33K USD | $44 6.12 USD | $46.47 6.46 USD | $10.66B 1.48B USD | 80.03 | $0.58 0.08 USD | |
| Ling Yun Industrial Corporation Limited 600480.SS | $11.33 1.58 USD |
-1.39
|
$10.66B 1.48B USD | $19.76M 2.75M USD | $11.29 1.57 USD | $11.68 1.62 USD | $10.66B 1.48B USD | 13.48 | $0.84 0.12 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $42.63 5.93 USD |
-0.33
|
$10.65B 1.48B USD | $4.72M 655.76K USD | $42.11 5.86 USD | $43.36 6.03 USD | $10.65B 1.48B USD | 203.00 | $0.21 0.03 USD | |
| Xiamen Intretech Inc. 002925.SZ | $13.63 1.9 USD |
+0.52
|
$10.64B 1.48B USD | $4.92M 683.67K USD | $13.46 1.87 USD | $13.65 1.9 USD | $10.64B 1.48B USD | 24.78 | $0.55 0.08 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $8.8 1.22 USD |
-0.68
|
$10.63B 1.48B USD | $15.33M 2.13M USD | $8.73 1.21 USD | $8.92 1.24 USD | $10.63B 1.48B USD | 13.96 | $0.63 0.09 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.97 0.41 USD |
+4.21
|
$10.61B 1.47B USD | $74.06M 10.3M USD | $2.85 0.4 USD | $3.02 0.42 USD | $10.61B 1.47B USD | 42.42 | $0.07 0.009 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $10.13 1.41 USD |
+0.7
|
$10.6B 1.47B USD | $12.79M 1.78M USD | $10 1.39 USD | $10.3 1.43 USD | $10.6B 1.47B USD | 12.35 | $0.82 0.11 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $20.09 2.79 USD |
-4.79
|
$10.58B 1.47B USD | $23.97M 3.33M USD | $19.7 2.74 USD | $21 2.92 USD | $10.58B 1.47B USD | 20.08 | $1 0.14 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $19.76 2.75 USD |
+1.86
|
$10.57B 1.47B USD | $4.34M 603.08K USD | $19.26 2.68 USD | $19.82 2.76 USD | $10.57B 1.47B USD | 11.83 | $1.67 0.23 USD | |
| Sinomach Auto mobile Co.,Ltd 600335.SS | $7.06 0.98 USD |
-0.84
|
$10.56B 1.47B USD | $11.59M 1.61M USD | $7.01 0.97 USD | $7.15 0.99 USD | $10.56B 1.47B USD | 235.33 | $0.03 0.004 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.47 0.76 USD |
+1.67
|
$10.55B 1.47B USD | $16.38M 2.28M USD | $5.38 0.75 USD | $5.49 0.76 USD | $10.55B 1.47B USD | 0 | -$0.06 -0.008 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $22.57 3.14 USD |
-1.4
|
$10.53B 1.46B USD | $4.52M 628.38K USD | $22.48 3.13 USD | $22.98 3.2 USD | $10.53B 1.46B USD | 15.89 | $1.42 0.2 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $26.62 3.7 USD |
-1.59
|
$10.52B 1.46B USD | $3.14M 437.15K USD | $26.22 3.65 USD | $27.05 3.76 USD | $10.52B 1.46B USD | 30.95 | $0.86 0.12 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $40.7 5.66 USD |
+7.67
|
$10.51B 1.46B USD | $20.94M 2.91M USD | $37.49 5.21 USD | $40.98 5.7 USD | $10.51B 1.46B USD | 104.35 | $0.39 0.05 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.78 — |
+0.39
|
$1.46B — | $103.8K — | $0.77 — | $0.78 — | $1.46B — | 6.47 | $0.12 — | |
| Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS | $11.1 1.54 USD |
+0.73
|
$10.49B 1.46B USD | $6.93M 964.15K USD | $10.92 1.52 USD | $11.15 1.55 USD | $10.49B 1.46B USD | 30.00 | $0.37 0.05 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $10.03 1.39 USD |
+1.11
|
$10.49B 1.46B USD | $11.49M 1.6M USD | $9.89 1.38 USD | $10.06 1.4 USD | $10.49B 1.46B USD | 26.39 | $0.38 0.05 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $12.19 1.69 USD |
-4.39
|
$10.48B 1.46B USD | $13.87M 1.93M USD | $12.16 1.69 USD | $12.8 1.78 USD | $10.48B 1.46B USD | 14.17 | $0.86 0.12 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $63.61 8.84 USD |
-4.19
|
$10.45B 1.45B USD | $3.09M 429.88K USD | $63.56 8.84 USD | $66.78 9.29 USD | $10.45B 1.45B USD | 22.79 | $2.79 0.39 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $13.94 1.94 USD |
-1.83
|
$10.43B 1.45B USD | $2.99M 415.15K USD | $13.87 1.93 USD | $14.23 1.98 USD | $10.43B 1.45B USD | 13.53 | $1.03 0.14 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $15.12 2.1 USD |
-0.79
|
$10.43B 1.45B USD | $25.04M 3.48M USD | $15.05 2.09 USD | $15.89 2.21 USD | $10.43B 1.45B USD | 88.94 | $0.17 0.02 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $48.01 6.68 USD |
+1.29
|
$10.42B 1.45B USD | $2.36M 328.75K USD | $46.88 6.52 USD | $48.1 6.69 USD | $10.42B 1.45B USD | 111.65 | $0.43 0.06 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $9.29 1.29 USD |
+0.11
|
$10.42B 1.45B USD | $3M 416.84K USD | $9.27 1.29 USD | $9.32 1.3 USD | $10.42B 1.45B USD | 19.35 | $0.48 0.07 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $8.55 1.19 USD |
0
|
$10.39B 1.45B USD | $6.88M 956.03K USD | $8.51 1.18 USD | $8.6 1.2 USD | $10.39B 1.45B USD | 142.50 | $0.06 0.008 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $9.6 1.33 USD |
+6.31
|
$10.38B 1.44B USD | $113.12M 15.73M USD | $8.98 1.25 USD | $9.93 1.38 USD | $10.38B 1.44B USD | 48.00 | $0.2 0.03 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $10.04 1.4 USD |
-0.89
|
$10.37B 1.44B USD | $1.85M 257.26K USD | $10 1.39 USD | $10.17 1.41 USD | $10.37B 1.44B USD | 52.84 | $0.19 0.03 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $18.23 2.53 USD |
-0.6
|
$10.37B 1.44B USD | $2.28M 317.38K USD | $18.13 2.52 USD | $18.4 2.56 USD | $10.37B 1.44B USD | 18.79 | $0.97 0.13 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $12.35 1.72 USD |
-0.48
|
$10.36B 1.44B USD | $18.13M 2.52M USD | $12.3 1.71 USD | $12.62 1.75 USD | $10.36B 1.44B USD | 14.52 | $0.85 0.12 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $11.63 1.62 USD |
-2.92
|
$10.36B 1.44B USD | $12.29M 1.71M USD | $11.55 1.61 USD | $12.15 1.69 USD | $10.36B 1.44B USD | 19.71 | $0.59 0.08 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $28.9 4.02 USD |
+7.96
|
$10.35B 1.44B USD | $19.91M 2.77M USD | $26.9 3.74 USD | $29.35 4.08 USD | $10.35B 1.44B USD | 34.40 | $0.84 0.12 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $6.46 0.9 USD |
-1.07
|
$10.33B 1.44B USD | $12.16M 1.69M USD | $6.38 0.89 USD | $6.56 0.91 USD | $10.33B 1.44B USD | 19.00 | $0.34 0.05 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $29.88 4.15 USD |
+1.12
|
$10.3B 1.43B USD | $7.38M 1.03M USD | $29.34 4.08 USD | $30.26 4.21 USD | $10.3B 1.43B USD | 32.83 | $0.91 0.13 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $17.49 2.43 USD |
+1.92
|
$10.29B 1.43B USD | $4.49M 624.85K USD | $17.17 2.39 USD | $17.53 2.44 USD | $10.29B 1.43B USD | 19.43 | $0.9 0.13 USD | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $2.81 0.39 USD |
+1.44
|
$10.29B 1.43B USD | $92.25M 12.83M USD | $2.76 0.38 USD | $2.84 0.39 USD | $10.29B 1.43B USD | 7.02 | $0.4 0.06 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $9.47 1.32 USD |
+1.94
|
$10.28B 1.43B USD | $11.93M 1.66M USD | $9.2 1.28 USD | $9.48 1.32 USD | $10.28B 1.43B USD | 18.21 | $0.52 0.07 USD | |
| Alpha Group 002292.SZ | $6.95 0.97 USD |
+0.72
|
$10.28B 1.43B USD | $32.53M 4.52M USD | $6.8 0.95 USD | $6.97 0.97 USD | $10.28B 1.43B USD | 86.87 | $0.08 0.01 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $6.68 0.93 USD |
-0.3
|
$10.27B 1.43B USD | $15.02M 2.09M USD | $6.59 0.92 USD | $6.76 0.94 USD | $10.27B 1.43B USD | 20.87 | $0.32 0.04 USD | |
| Guobang Pharma Ltd. 605507.SS | $18.37 2.55 USD |
-0.65
|
$10.27B 1.43B USD | $3.28M 456.63K USD | $18.26 2.54 USD | $18.6 2.59 USD | $10.27B 1.43B USD | 16.54 | $1.11 0.15 USD | |
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | $14.58 2.03 USD |
+0.76
|
$10.25B 1.43B USD | $3.63M 504.33K USD | $14.38 2 USD | $14.67 2.04 USD | $10.25B 1.43B USD | 53.99 | $0.27 0.04 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $36.69 5.1 USD |
+2.98
|
$10.25B 1.42B USD | $8.51M 1.18M USD | $35.5 4.94 USD | $36.88 5.13 USD | $10.25B 1.42B USD | 0 | -$3.94 -0.5 USD | |
| Focus Technology Co., Ltd. 002315.SZ | $32.35 4.5 USD |
+0.5
|
$10.24B 1.42B USD | $3.36M 466.55K USD | $31.66 4.4 USD | $32.44 4.51 USD | $10.24B 1.42B USD | 24.88 | $1.3 0.18 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $25.91 3.6 USD |
+0.39
|
$10.23B 1.42B USD | $2.83M 394.09K USD | $25.44 3.54 USD | $25.97 3.61 USD | $10.23B 1.42B USD | 13.42 | $1.93 0.27 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $10.82 1.5 USD |
+2.46
|
$10.22B 1.42B USD | $18.48M 2.57M USD | $10.47 1.46 USD | $10.92 1.52 USD | $10.22B 1.42B USD | 108.20 | $0.1 0.01 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $3.21 0.45 USD |
-2.43
|
$10.22B 1.42B USD | $224.98M 31.28M USD | $3.17 0.44 USD | $3.4 0.47 USD | $10.22B 1.42B USD | 80.25 | $0.04 0.005 USD | |
| YGSOFT Inc. 002063.SZ | $5.36 0.75 USD |
+0.94
|
$10.21B 1.42B USD | $20.87M 2.9M USD | $5.28 0.73 USD | $5.39 0.75 USD | $10.21B 1.42B USD | 29.77 | $0.18 0.03 USD | |
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | $21.6 3 USD |
-1.91
|
$10.19B 1.42B USD | $5.84M 812.59K USD | $21.48 2.99 USD | $22.08 3.07 USD | $10.19B 1.42B USD | 29.18 | $0.74 0.1 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $7.11 0.99 USD |
+0.71
|
$10.19B 1.42B USD | $60.31M 8.39M USD | $6.87 0.96 USD | $7.22 1 USD | $10.19B 1.42B USD | 0 | -$0.98 -0.1 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $8.38 1.17 USD |
0
|
$10.18B 1.42B USD | $20.9M 2.91M USD | $8.32 1.16 USD | $8.52 1.18 USD | $10.18B 1.42B USD | 26.18 | $0.32 0.04 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $64.88 9.02 USD |
-3.12
|
$10.18B 1.42B USD | $3.25M 452.09K USD | $64.95 9.03 USD | $66.97 9.31 USD | $10.18B 1.42B USD | 23.67 | $2.74 0.38 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.88 0.82 USD |
-2.16
|
$10.16B 1.41B USD | $25.97M 3.61M USD | $5.85 0.81 USD | $6.06 0.84 USD | $10.16B 1.41B USD | 17.29 | $0.34 0.05 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $23.66 3.29 USD |
-1.21
|
$10.16B 1.41B USD | $2.84M 395.44K USD | $23.27 3.24 USD | $24.06 3.35 USD | $10.16B 1.41B USD | 38.78 | $0.61 0.08 USD | |
| Anhui Golden Seed Winery Co., Ltd. 600199.SS | $15.43 2.15 USD |
+0.52
|
$10.15B 1.41B USD | $8.05M 1.12M USD | $15.14 2.11 USD | $15.45 2.15 USD | $10.15B 1.41B USD | 257.16 | $0.06 0.008 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||