Result Page 18 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $16.18 2.25 USD |
-0.31
|
$7.33B 1.02B USD | $1.11M 154.63K USD | $16.16 2.25 USD | $16.33 2.27 USD | $7.33B 1.02B USD | 13.82 | $1.17 0.16 USD | |
| Rianlon Corporation 300596.SZ | $31.8 4.42 USD |
-1.03
|
$7.3B 1.02B USD | $1.84M 256.24K USD | $31.6 4.39 USD | $32.38 4.5 USD | $7.3B 1.02B USD | 18.92 | $1.68 0.23 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.4 1.45 USD |
+2.06
|
$7.3B 1.02B USD | $5.04M 701.32K USD | $10.2 1.42 USD | $10.45 1.45 USD | $7.3B 1.02B USD | 17.33 | $0.6 0.08 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.02 1.25 USD |
+1.12
|
$7.29B 1.01B USD | $9.26M 1.29M USD | $8.86 1.23 USD | $9.1 1.27 USD | $7.29B 1.01B USD | 53.05 | $0.17 0.02 USD | |
| Shunfa Hengye Corporation 000631.SZ | $3.04 0.42 USD |
+3.75
|
$7.28B 1.01B USD | $24.42M 3.4M USD | $2.92 0.41 USD | $3.08 0.43 USD | $7.28B 1.01B USD | 20.26 | $0.15 0.02 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $14.91 2.07 USD |
-1.45
|
$7.28B 1.01B USD | $2.1M 291.45K USD | $14.85 2.06 USD | $15.22 2.12 USD | $7.28B 1.01B USD | 36.36 | $0.41 0.06 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $7.29 1.01 USD |
-0.41
|
$7.28B 1.01B USD | $4.39M 611.08K USD | $7.26 1.01 USD | $7.35 1.02 USD | $7.28B 1.01B USD | 19.18 | $0.38 0.05 USD | |
| Warom Technology Incorporated Company 603855.SS | $21.55 3 USD |
-0.19
|
$7.27B 1.01B USD | $542.2K 75.39K USD | $21.43 2.98 USD | $21.86 3.04 USD | $7.27B 1.01B USD | 15.84 | $1.36 0.19 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.56 0.49 USD |
0
|
$7.27B 1.01B USD | $4.35M 604.26K USD | $3.55 0.49 USD | $3.6 0.5 USD | $7.27B 1.01B USD | 0 | -$0.38 -0.05 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.72 0.38 USD |
-0.37
|
$7.26B 1.01B USD | $3.32M 461.16K USD | $2.7 0.38 USD | $2.77 0.39 USD | $7.26B 1.01B USD | 3.48 | $0.78 0.11 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $31.96 4.44 USD |
+0.09
|
$7.26B 1.01B USD | $3.96M 550.86K USD | $31.79 4.42 USD | $32.33 4.5 USD | $7.26B 1.01B USD | 23.32 | $1.37 0.19 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.37 0.61 USD |
+1.16
|
$7.26B 1.01B USD | $10.24M 1.42M USD | $4.32 0.6 USD | $4.39 0.61 USD | $7.26B 1.01B USD | 0 | -$0.31 -0.04 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.68 0.37 USD |
+2.3
|
$7.26B 1.01B USD | $31.66M 4.4M USD | $2.62 0.36 USD | $2.7 0.38 USD | $7.26B 1.01B USD | 0 | -$0.03 -0.004 USD | |
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | $16.36 2.27 USD |
-0.43
|
$7.26B 1.01B USD | $5.68M 790.3K USD | $16.33 2.27 USD | $16.68 2.32 USD | $7.26B 1.01B USD | 29.21 | $0.56 0.08 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $7.48 1.04 USD |
+0.94
|
$7.25B 1.01B USD | $6.75M 937.87K USD | $7.37 1.02 USD | $7.55 1.05 USD | $7.25B 1.01B USD | 12.06 | $0.62 0.09 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $6.74 0.94 USD |
-2.46
|
$7.24B 1.01B USD | $41.68M 5.79M USD | $6.66 0.93 USD | $6.91 0.96 USD | $7.24B 1.01B USD | 337.00 | $0.02 0.002 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $4.11 0.57 USD |
-0.72
|
$7.24B 1.01B USD | $34.96M 4.86M USD | $4.08 0.57 USD | $4.17 0.58 USD | $7.24B 1.01B USD | 0 | -$0.1 -0.01 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $35.41 4.92 USD |
-0.17
|
$7.23B 1.01B USD | $1.31M 181.59K USD | $35.35 4.92 USD | $35.87 4.99 USD | $7.23B 1.01B USD | 14.05 | $2.52 0.35 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $7.84 1.09 USD |
-0.63
|
$7.21B 1B USD | $2.51M 349.07K USD | $7.81 1.09 USD | $7.98 1.11 USD | $7.21B 1B USD | 0 | -$0.63 -0.08 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.92 0.27 USD |
+0.52
|
$7.2B 1B USD | $13.26M 1.84M USD | $1.89 0.26 USD | $1.95 0.27 USD | $7.2B 1B USD | 3.25 | $0.59 0.08 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $21.81 3.03 USD |
+0.05
|
$7.2B 1B USD | $451.53K 62.78K USD | $21.56 3 USD | $21.99 3.06 USD | $7.2B 1B USD | 31.60 | $0.69 0.1 USD | |
| Vatti Corporation Limited 002035.SZ | $8.49 1.18 USD |
-1.51
|
$7.2B 1B USD | $15.13M 2.1M USD | $8.39 1.17 USD | $8.59 1.19 USD | $7.2B 1B USD | 14.89 | $0.57 0.08 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $17.67 2.46 USD |
-1.83
|
$7.19B 1B USD | $2.74M 381.54K USD | $17.5 2.43 USD | $17.91 2.49 USD | $7.19B 1B USD | 45.30 | $0.39 0.05 USD | |
| Quechen Silicon Chemical Co., Ltd. 605183.SS | $17.23 2.4 USD |
-1.71
|
$7.19B 999.97M USD | $765.9K 106.49K USD | $17.22 2.39 USD | $17.54 2.44 USD | $7.19B 999.97M USD | 15.95 | $1.08 0.15 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $24.44 3.4 USD |
-1.65
|
$7.19B 999.46M USD | $2.63M 366.11K USD | $24.35 3.39 USD | $25.07 3.49 USD | $7.19B 999.46M USD | 26.00 | $0.94 0.13 USD | |
| Xinjiang Tianye Co.,Ltd. 600075.SS | $4.21 0.59 USD |
+0.96
|
$7.19B 999.44M USD | $5.36M 745.69K USD | $4.17 0.58 USD | $4.22 0.59 USD | $7.19B 999.44M USD | 0 | -$0.48 -0.06 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $6.66 0.93 USD |
-1.48
|
$7.19B 999.33M USD | $7.53M 1.05M USD | $6.66 0.93 USD | $6.77 0.94 USD | $7.19B 999.33M USD | 0 | -$1.42 -0.1 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.85 2.34 USD |
-2.32
|
$7.18B 998.15M USD | $754.8K 104.95K USD | $16.85 2.34 USD | $17.26 2.4 USD | $7.18B 998.15M USD | 26.32 | $0.64 0.09 USD | |
| Datang Telecom Technology Co., Ltd. 600198.SS | $5.48 0.76 USD |
+0.55
|
$7.18B 997.88M USD | $2.73M 379.85K USD | $5.4 0.75 USD | $5.5 0.76 USD | $7.18B 997.88M USD | 274.00 | $0.02 0.002 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $12.36 1.72 USD |
-0.08
|
$7.17B 997.37M USD | $2.97M 413.43K USD | $12.32 1.71 USD | $12.47 1.73 USD | $7.17B 997.37M USD | 247.19 | $0.05 0.006 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $31.06 4.32 USD |
+1.01
|
$7.17B 996.68M USD | $1.16M 161.25K USD | $30.6 4.25 USD | $31.17 4.33 USD | $7.17B 996.68M USD | 30.75 | $1.01 0.14 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $66.12 9.19 USD |
-1.02
|
$7.17B 996.42M USD | $548.76K 76.3K USD | $65.66 9.13 USD | $67.26 9.35 USD | $7.17B 996.42M USD | 72.65 | $0.91 0.13 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $17.01 2.37 USD |
-0.18
|
$7.16B 994.87M USD | $3.17M 440.88K USD | $16.91 2.35 USD | $17.5 2.43 USD | $7.16B 994.87M USD | 53.15 | $0.32 0.04 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $76.75 10.67 USD |
-1.07
|
$7.15B 994.76M USD | $574.51K 79.88K USD | $76.3 10.61 USD | $78.18 10.87 USD | $7.15B 994.76M USD | 19.28 | $3.98 0.55 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $16.21 2.25 USD |
+1.69
|
$7.15B 993.65M USD | $5.63M 782.87K USD | $15.92 2.21 USD | $16.43 2.28 USD | $7.15B 993.65M USD | 0 | -$0.18 -0.02 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $4.8 0.67 USD |
+0.84
|
$7.14B 992.68M USD | $12.85M 1.79M USD | $4.72 0.66 USD | $4.82 0.67 USD | $7.14B 992.68M USD | 36.92 | $0.13 0.02 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $50.74 7.06 USD |
+0.75
|
$7.14B 992.65M USD | $3.71M 515.99K USD | $50.56 7.03 USD | $52 7.23 USD | $7.14B 992.65M USD | 13.07 | $3.88 0.54 USD | |
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | $2.11 0.29 USD |
-0.47
|
$7.13B 991.92M USD | $9.45M 1.31M USD | $2.1 0.29 USD | $2.13 0.3 USD | $7.13B 991.92M USD | 30.14 | $0.07 0.009 USD | |
| Shanghai Taisheng Wind Power Equipment Co., Ltd. 300129.SZ | $7.63 1.06 USD |
+0.53
|
$7.13B 991.84M USD | $3.09M 428.98K USD | $7.56 1.05 USD | $7.66 1.07 USD | $7.13B 991.84M USD | 28.25 | $0.27 0.04 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $30.98 4.31 USD |
-1.18
|
$7.13B 991.48M USD | $1.32M 183.9K USD | $30.89 4.3 USD | $31.62 4.4 USD | $7.13B 991.48M USD | 22.77 | $1.36 0.19 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $20.49 2.85 USD |
-0.53
|
$7.13B 991.39M USD | $510.25K 70.95K USD | $20.34 2.83 USD | $20.74 2.88 USD | $7.13B 991.39M USD | 0 | -$0.09 -0.01 USD | |
| China Design Group Co., Ltd. 603018.SS | $10.42 1.45 USD |
+2.36
|
$7.13B 990.69M USD | $30.36M 4.22M USD | $10.14 1.41 USD | $10.46 1.45 USD | $7.13B 990.69M USD | 10.31 | $1.01 0.14 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $39.22 5.45 USD |
-2.12
|
$7.12B 990.11M USD | $687.6K 95.61K USD | $39.15 5.44 USD | $40.39 5.62 USD | $7.12B 990.11M USD | 22.54 | $1.74 0.24 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $11.52 1.6 USD |
-3.27
|
$7.12B 989.56M USD | $10.02M 1.39M USD | $11.4 1.59 USD | $11.82 1.64 USD | $7.12B 989.56M USD | 21.33 | $0.54 0.08 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $2.7 0.38 USD |
+3.05
|
$7.11B 988.79M USD | $29.42M 4.09M USD | $2.63 0.37 USD | $2.72 0.38 USD | $7.11B 988.79M USD | 30.00 | $0.09 0.01 USD | |
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | $6.57 0.91 USD |
-0.61
|
$7.11B 988.61M USD | $5.24M 728.77K USD | $6.56 0.91 USD | $6.64 0.92 USD | $7.11B 988.61M USD | 54.75 | $0.12 0.02 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $48.09 6.69 USD |
-1.52
|
$7.11B 988.17M USD | $1.65M 229.12K USD | $47.85 6.65 USD | $48.8 6.79 USD | $7.11B 988.17M USD | 15.12 | $3.18 0.44 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $17.3 2.41 USD |
-0.63
|
$7.11B 988.03M USD | $2.03M 281.62K USD | $17.2 2.39 USD | $17.58 2.44 USD | $7.11B 988.03M USD | 23.69 | $0.73 0.1 USD | |
| SYoung Group Co., Ltd. 300740.SZ | $18.23 2.53 USD |
+0.89
|
$7.08B 985.06M USD | $4.49M 624.44K USD | $18.05 2.51 USD | $18.78 2.61 USD | $7.08B 985.06M USD | 26.04 | $0.7 0.1 USD | |
| Topsec Technologies Group Inc. 002212.SZ | $6 0.83 USD |
+1.69
|
$7.08B 984.68M USD | $9.83M 1.37M USD | $5.85 0.81 USD | $6 0.83 USD | $7.08B 984.68M USD | 0 | -$0.33 -0.04 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $21.89 3.04 USD |
-0.05
|
$7.08B 984.63M USD | $2.78M 386.61K USD | $21.74 3.02 USD | $22.18 3.08 USD | $7.08B 984.63M USD | 14.30 | $1.53 0.21 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $19.29 2.68 USD |
-2.13
|
$7.07B 983.49M USD | $2.67M 371.1K USD | $19.2 2.67 USD | $19.99 2.78 USD | $7.07B 983.49M USD | 16.62 | $1.16 0.16 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $15.48 2.15 USD |
-0.77
|
$7.07B 982.93M USD | $2.01M 279.27K USD | $15.35 2.13 USD | $15.79 2.2 USD | $7.07B 982.93M USD | 0 | -$0.43 -0.05 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $7.46 1.04 USD |
-0.67
|
$7.07B 982.63M USD | $4.96M 690.06K USD | $7.42 1.03 USD | $7.55 1.05 USD | $7.07B 982.63M USD | 26.64 | $0.28 0.04 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $14.28 1.99 USD |
+3.03
|
$7.06B 982.22M USD | $14.93M 2.08M USD | $13.78 1.92 USD | $14.54 2.02 USD | $7.06B 982.22M USD | 24.62 | $0.58 0.08 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $9.76 1.36 USD |
-0.1
|
$7.06B 981.58M USD | $3.75M 520.95K USD | $9.73 1.35 USD | $9.89 1.38 USD | $7.06B 981.58M USD | 34.85 | $0.28 0.04 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $6.21 0.86 USD |
0
|
$7.06B 981.21M USD | $15.35M 2.13M USD | $6.16 0.86 USD | $6.32 0.88 USD | $7.06B 981.21M USD | 0 | -$0.12 -0.01 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $25.56 3.55 USD |
+1.59
|
$7.05B 980.89M USD | $25.74M 3.58M USD | $24.75 3.44 USD | $26.37 3.67 USD | $7.05B 980.89M USD | 70.99 | $0.36 0.05 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.18 0.72 USD |
+0.19
|
$7.04B 979.53M USD | $5.29M 735.29K USD | $5.17 0.72 USD | $5.23 0.73 USD | $7.04B 979.53M USD | 12.04 | $0.43 0.06 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $15.9 2.21 USD |
+1.27
|
$7.04B 979.44M USD | $976.34K 135.75K USD | $15.75 2.19 USD | $16 2.22 USD | $7.04B 979.44M USD | 21.78 | $0.73 0.1 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $23.42 3.26 USD |
-0.76
|
$7.04B 978.83M USD | $739K 102.75K USD | $23.27 3.24 USD | $23.54 3.27 USD | $7.04B 978.83M USD | 0 | -$0.27 -0.03 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $19.6 2.73 USD |
+1.03
|
$7.03B 977.66M USD | $3.84M 533.61K USD | $19.4 2.7 USD | $20.1 2.79 USD | $7.03B 977.66M USD | 23.05 | $0.85 0.12 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $41.07 5.71 USD |
+1.41
|
$7.03B 977.62M USD | $1.77M 246.18K USD | $39.9 5.55 USD | $41.15 5.72 USD | $7.03B 977.62M USD | 30.87 | $1.33 0.18 USD | |
| Guoguang Electric Company Limited 002045.SZ | $12.33 1.71 USD |
-0.08
|
$7B 973.96M USD | $3.99M 555.02K USD | $12.23 1.7 USD | $12.39 1.72 USD | $7B 973.96M USD | 15.22 | $0.81 0.11 USD | |
| Jangho Group Co., Ltd. 601886.SS | $6.17 0.86 USD |
+1.82
|
$6.99B 972M USD | $7.06M 981.88K USD | $6.06 0.84 USD | $6.18 0.86 USD | $6.99B 972M USD | 10.11 | $0.61 0.08 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $13.77 1.91 USD |
-0.43
|
$6.99B 971.74M USD | $10.98M 1.53M USD | $13.73 1.91 USD | $14.26 1.98 USD | $6.99B 971.74M USD | 25.50 | $0.54 0.08 USD | |
| Runner (Xiamen) Corp. 603408.SS | $15.56 2.16 USD |
-4.25
|
$6.99B 971.55M USD | $3.35M 465.77K USD | $15.53 2.16 USD | $16.32 2.27 USD | $6.99B 971.55M USD | 13.76 | $1.13 0.16 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.41 1.31 USD |
+0.21
|
$6.98B 970.06M USD | $3.79M 527.22K USD | $9.36 1.3 USD | $9.62 1.34 USD | $6.98B 970.06M USD | 0 | -$0.19 -0.02 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.5 1.32 USD |
-0.52
|
$6.97B 969.47M USD | $7.33M 1.02M USD | $9.45 1.31 USD | $9.63 1.34 USD | $6.97B 969.47M USD | 12.83 | $0.74 0.1 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $6.14 0.85 USD |
-0.32
|
$6.96B 967.85M USD | $3.66M 509.29K USD | $6.13 0.85 USD | $6.21 0.86 USD | $6.96B 967.85M USD | 61.39 | $0.1 0.01 USD | |
| Guomai Technologies, Inc. 002093.SZ | $6.9 0.96 USD |
+1.47
|
$6.95B 966.59M USD | $5.37M 746.92K USD | $6.76 0.94 USD | $6.93 0.96 USD | $6.95B 966.59M USD | 57.50 | $0.12 0.02 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $11.19 1.56 USD |
-1.76
|
$6.95B 966.59M USD | $6.92M 962.02K USD | $11.11 1.54 USD | $11.44 1.59 USD | $6.95B 966.59M USD | 21.94 | $0.51 0.07 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $48.39 6.73 USD |
+3.22
|
$6.95B 966.5M USD | $3.06M 425.62K USD | $47.06 6.54 USD | $48.42 6.73 USD | $6.95B 966.5M USD | 26.29 | $1.84 0.26 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $3.16 0.44 USD |
-0.32
|
$6.95B 966.37M USD | $15.77M 2.19M USD | $3.15 0.44 USD | $3.2 0.44 USD | $6.95B 966.37M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $11.71 1.63 USD |
+0.34
|
$6.94B 965.63M USD | $1.93M 267.96K USD | $11.65 1.62 USD | $11.77 1.64 USD | $6.94B 965.63M USD | 25.45 | $0.46 0.06 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $16.37 2.28 USD |
-0.91
|
$6.94B 965.12M USD | $9.98M 1.39M USD | $16.25 2.26 USD | $16.75 2.33 USD | $6.94B 965.12M USD | 136.41 | $0.12 0.02 USD | |
| Xinjiang Guannong Co.,Ltd. 600251.SS | $8.92 1.24 USD |
-0.78
|
$6.93B 963.68M USD | $3.77M 523.52K USD | $8.89 1.24 USD | $8.99 1.25 USD | $6.93B 963.68M USD | 10.25 | $0.87 0.12 USD | |
| Hua Ying Technology (Gruop) Co., Ltd. 000536.SZ | $2.5 0.35 USD |
-2.72
|
$6.92B 961.5M USD | $64.67M 8.99M USD | $2.46 0.34 USD | $2.54 0.35 USD | $6.92B 961.5M USD | 0 | -$0.54 -0.07 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $86.42 12.02 USD |
+0.49
|
$6.91B 961.29M USD | $246.7K 34.3K USD | $85.51 11.89 USD | $87.43 12.16 USD | $6.91B 961.29M USD | 30.53 | $2.83 0.39 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $9.92 1.38 USD |
+0.81
|
$6.91B 961.21M USD | $11.58M 1.61M USD | $9.73 1.35 USD | $10.1 1.4 USD | $6.91B 961.21M USD | 0 | -$0.64 -0.08 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $4.53 0.63 USD |
0
|
$6.91B 961.04M USD | $10.29M 1.43M USD | $4.49 0.62 USD | $4.59 0.64 USD | $6.91B 961.04M USD | 0 | -$0.08 -0.01 USD | |
| Ningxia Building Materials Group Co.,Ltd 600449.SS | $14.45 2.01 USD |
-0.34
|
$6.91B 960.75M USD | $2.57M 357.04K USD | $14.36 2 USD | $14.57 2.03 USD | $6.91B 960.75M USD | 24.91 | $0.58 0.08 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $67.94 9.45 USD |
+0.12
|
$6.91B 960.75M USD | $296.87K 41.28K USD | $67.71 9.41 USD | $68.45 9.52 USD | $6.91B 960.75M USD | 70.04 | $0.97 0.13 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $7.95 1.11 USD |
+0.76
|
$6.91B 960.73M USD | $6.05M 841.1K USD | $7.83 1.09 USD | $7.97 1.11 USD | $6.91B 960.73M USD | 24.09 | $0.33 0.05 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $44.48 6.18 USD |
-4.86
|
$6.9B 960.02M USD | $2.13M 296.62K USD | $44.1 6.13 USD | $45.84 6.37 USD | $6.9B 960.02M USD | 15.44 | $2.88 0.4 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $7.13 0.99 USD |
-0.97
|
$6.9B 959.16M USD | $5.02M 697.61K USD | $7.12 0.99 USD | $7.24 1.01 USD | $6.9B 959.16M USD | 14.85 | $0.48 0.07 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $12.85 1.79 USD |
-0.77
|
$6.89B 957.66M USD | $1.01M 140.23K USD | $12.81 1.78 USD | $13.02 1.81 USD | $6.89B 957.66M USD | 41.45 | $0.31 0.04 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.13 0.71 USD |
-0.58
|
$6.89B 957.45M USD | $20.84M 2.9M USD | $5.06 0.7 USD | $5.14 0.71 USD | $6.89B 957.45M USD | 28.50 | $0.18 0.03 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $30.35 4.22 USD |
-1.11
|
$6.88B 957.09M USD | $785.06K 109.16K USD | $30.28 4.21 USD | $30.98 4.31 USD | $6.88B 957.09M USD | 31.28 | $0.97 0.13 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $57.29 7.97 USD |
+0.19
|
$6.88B 956.61M USD | $154.22K 21.44K USD | $56.9 7.91 USD | $57.87 8.05 USD | $6.88B 956.61M USD | 28.50 | $2.01 0.28 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $12.33 1.71 USD |
+0.33
|
$6.86B 953.97M USD | $36.13M 5.02M USD | $12 1.67 USD | $12.57 1.75 USD | $6.86B 953.97M USD | 411.00 | $0.03 0.004 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $50.97 7.09 USD |
-1.18
|
$6.86B 953.82M USD | $282.83K 39.33K USD | $50.6 7.04 USD | $51.78 7.2 USD | $6.86B 953.82M USD | 154.45 | $0.33 0.05 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $4.67 0.65 USD |
+0.65
|
$6.85B 952.77M USD | $3.26M 453.18K USD | $4.63 0.64 USD | $4.71 0.65 USD | $6.85B 952.77M USD | 16.67 | $0.28 0.04 USD | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | $14.88 2.07 USD |
-0.67
|
$6.85B 952.3M USD | $839.8K 116.77K USD | $14.82 2.06 USD | $15.1 2.1 USD | $6.85B 952.3M USD | 23.61 | $0.63 0.09 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $8.55 1.19 USD |
+7.01
|
$6.84B 951.53M USD | $26.7M 3.71M USD | $7.97 1.11 USD | $8.6 1.2 USD | $6.84B 951.53M USD | 0 | -$2.22 -0.3 USD | |
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | $9.67 1.34 USD |
+0.73
|
$6.83B 950.11M USD | $2.79M 388.47K USD | $9.5 1.32 USD | $9.72 1.35 USD | $6.83B 950.11M USD | 0 | -$0.21 -0.02 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $4.76 0.66 USD |
-0.21
|
$6.83B 949.07M USD | $3.06M 425.18K USD | $4.74 0.66 USD | $4.79 0.67 USD | $6.83B 949.07M USD | 52.88 | $0.09 0.01 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $13.42 1.87 USD |
-1.54
|
$6.82B 948.93M USD | $6.91M 961.31K USD | $13.3 1.85 USD | $13.6 1.89 USD | $6.82B 948.93M USD | 22.00 | $0.61 0.08 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $62.58 8.7 USD |
-0.82
|
$6.82B 947.75M USD | $931.6K 129.53K USD | $62.4 8.68 USD | $64.85 9.02 USD | $6.82B 947.75M USD | 23.61 | $2.65 0.37 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $4.66 0.65 USD |
-0.21
|
$6.81B 947.34M USD | $3.94M 548.5K USD | $4.64 0.65 USD | $4.7 0.65 USD | $6.81B 947.34M USD | 93.20 | $0.05 0.006 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||