Result Page 19 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | $2.87 0.4 USD |
+2.87
|
$6.8B 945.4M USD | $26.17M 3.64M USD | $2.78 0.39 USD | $2.88 0.4 USD | $6.8B 945.4M USD | 23.91 | $0.12 0.02 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $32.1 4.46 USD |
+0.6
|
$6.8B 945.15M USD | $13.95M 1.94M USD | $31.26 4.35 USD | $32.53 4.52 USD | $6.8B 945.15M USD | 61.73 | $0.52 0.07 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $24.61 3.42 USD |
-2.19
|
$6.79B 944.43M USD | $35.65M 4.96M USD | $24.52 3.41 USD | $26.37 3.67 USD | $6.79B 944.43M USD | 68.36 | $0.36 0.05 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $5.19 0.72 USD |
+0.19
|
$6.78B 942.66M USD | $6.05M 840.63K USD | $5.16 0.72 USD | $5.25 0.73 USD | $6.78B 942.66M USD | 43.25 | $0.12 0.02 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $24.67 3.43 USD |
-0.12
|
$6.77B 941.82M USD | $2.03M 281.59K USD | $24.45 3.4 USD | $25.07 3.49 USD | $6.77B 941.82M USD | 21.08 | $1.17 0.16 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $16.49 2.29 USD |
+1.85
|
$6.76B 940.34M USD | $5.23M 726.84K USD | $16.02 2.23 USD | $16.56 2.3 USD | $6.76B 940.34M USD | 15.85 | $1.04 0.14 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $16.86 2.34 USD |
-0.53
|
$6.76B 940.05M USD | $1.21M 168.31K USD | $16.68 2.32 USD | $17.07 2.37 USD | $6.76B 940.05M USD | 27.63 | $0.61 0.08 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $6.49 0.9 USD |
-0.15
|
$6.75B 938.13M USD | $5.72M 794.94K USD | $6.47 0.9 USD | $6.58 0.91 USD | $6.75B 938.13M USD | 108.16 | $0.06 0.008 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $18.79 2.61 USD |
+3.24
|
$6.74B 937.23M USD | $20.82M 2.89M USD | $18.2 2.53 USD | $19.67 2.73 USD | $6.74B 937.23M USD | 110.52 | $0.17 0.02 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | $16.85 2.34 USD |
+0.06
|
$6.74B 937.18M USD | $4.05M 562.55K USD | $16.66 2.32 USD | $17 2.36 USD | $6.74B 937.18M USD | 15.45 | $1.09 0.15 USD | |
| Ningbo Yunsheng Co., Ltd. 600366.SS | $6.06 0.84 USD |
+1
|
$6.74B 936.77M USD | $7.52M 1.05M USD | $6 0.83 USD | $6.09 0.85 USD | $6.74B 936.77M USD | 0 | -$0.23 -0.03 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $20.02 2.78 USD |
-2.25
|
$6.73B 936.02M USD | $3.41M 474.74K USD | $19.5 2.71 USD | $20.43 2.84 USD | $6.73B 936.02M USD | 27.80 | $0.72 0.1 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $20 2.78 USD |
+2.46
|
$6.72B 934.37M USD | $3.03M 421.42K USD | $19.48 2.71 USD | $20.1 2.79 USD | $6.72B 934.37M USD | 0 | -$0.57 -0.07 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $4.6 0.64 USD |
0
|
$6.71B 932.77M USD | $5.73M 796.94K USD | $4.58 0.64 USD | $4.66 0.65 USD | $6.71B 932.77M USD | 27.05 | $0.17 0.02 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $25.79 3.59 USD |
-1.15
|
$6.71B 932.34M USD | $2.16M 300.67K USD | $25.63 3.56 USD | $26.15 3.64 USD | $6.71B 932.34M USD | 22.62 | $1.14 0.16 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $10.26 1.43 USD |
-0.29
|
$6.7B 931.73M USD | $11.37M 1.58M USD | $10.22 1.42 USD | $10.38 1.44 USD | $6.7B 931.73M USD | 1026.00 | $0.01 0.001 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.56 0.2 USD |
0
|
$7.29B 931.53M USD | $94.8K 12.12K USD | $1.55 0.2 USD | $1.57 0.2 USD | $7.29B 931.53M USD | 22.28 | $0.07 0.008 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $10.36 1.44 USD |
-1.61
|
$6.69B 930.63M USD | $10.34M 1.44M USD | $10.26 1.43 USD | $10.55 1.47 USD | $6.69B 930.63M USD | 15.23 | $0.68 0.09 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $10.46 1.45 USD |
+19.95
|
$6.69B 930.42M USD | $148.88M 20.7M USD | $8.75 1.22 USD | $10.46 1.45 USD | $6.69B 930.42M USD | 348.66 | $0.03 0.004 USD | |
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | $4.41 0.61 USD |
-1.12
|
$6.69B 929.9M USD | $4.1M 570.51K USD | $4.39 0.61 USD | $4.47 0.62 USD | $6.69B 929.9M USD | 24.49 | $0.18 0.03 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $17.28 2.4 USD |
+0.7
|
$6.68B 929.29M USD | $13.54M 1.88M USD | $16.75 2.33 USD | $17.36 2.41 USD | $6.68B 929.29M USD | 64.00 | $0.27 0.04 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $14.68 2.04 USD |
+1.73
|
$6.68B 929.05M USD | $4.77M 663.79K USD | $14.3 1.99 USD | $14.73 2.05 USD | $6.68B 929.05M USD | 34.95 | $0.42 0.06 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $25.03 3.48 USD |
-5.48
|
$6.67B 928.08M USD | $41.62M 5.79M USD | $24.88 3.46 USD | $27.81 3.87 USD | $6.67B 928.08M USD | 43.15 | $0.58 0.08 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $4.66 0.65 USD |
-1.06
|
$6.66B 925.97M USD | $10.63M 1.48M USD | $4.63 0.64 USD | $4.74 0.66 USD | $6.66B 925.97M USD | 19.41 | $0.24 0.03 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $7.04 0.98 USD |
+1.15
|
$6.66B 925.44M USD | $10.27M 1.43M USD | $6.88 0.96 USD | $7.08 0.98 USD | $6.66B 925.44M USD | 0 | -$0.82 -0.1 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $17.31 2.41 USD |
-2.81
|
$6.66B 925.36M USD | $15.59M 2.17M USD | $17.19 2.39 USD | $18.03 2.51 USD | $6.66B 925.36M USD | 28.84 | $0.6 0.08 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $64.71 9 USD |
+0.95
|
$6.65B 924.79M USD | $600.2K 83.45K USD | $63.52 8.83 USD | $65.15 9.06 USD | $6.65B 924.79M USD | 115.55 | $0.56 0.08 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $47.79 6.64 USD |
-2.91
|
$6.65B 924.08M USD | $1.03M 142.52K USD | $47.63 6.62 USD | $49.86 6.93 USD | $6.65B 924.08M USD | 22.86 | $2.09 0.29 USD | |
| UTour Group Co., Ltd. 002707.SZ | $6.76 0.94 USD |
-0.44
|
$6.64B 923.69M USD | $26.1M 3.63M USD | $6.63 0.92 USD | $6.88 0.96 USD | $6.64B 923.69M USD | 67.59 | $0.1 0.01 USD | |
| China Security Co., Ltd. 600654.SS | $2.32 0.32 USD |
0
|
$6.64B 923.65M USD | $2.52M 350.58K USD | $2.3 0.32 USD | $2.32 0.32 USD | $6.64B 923.65M USD | 58.00 | $0.04 0.005 USD | |
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | $20.61 2.87 USD |
+0.1
|
$6.63B 922.24M USD | $4.16M 578.54K USD | $20.4 2.84 USD | $20.75 2.89 USD | $6.63B 922.24M USD | 28.62 | $0.72 0.1 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $51.31 7.13 USD |
-0.5
|
$6.61B 919.25M USD | $332.06K 46.17K USD | $51.09 7.1 USD | $52.5 7.3 USD | $6.61B 919.25M USD | 16.87 | $3.04 0.42 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $11.14 1.55 USD |
-6.23
|
$6.6B 918.37M USD | $101.52M 14.12M USD | $10.98 1.53 USD | $11.88 1.65 USD | $6.6B 918.37M USD | 74.26 | $0.15 0.02 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $43.46 6.04 USD |
-2.34
|
$6.6B 917.3M USD | $2.24M 311.05K USD | $43.18 6 USD | $44.62 6.2 USD | $6.6B 917.3M USD | 26.50 | $1.64 0.23 USD | |
| CITIC Niya Wine Co., Ltd. 600084.SS | $5.87 0.82 USD |
+0.51
|
$6.6B 917.17M USD | $1.87M 259.4K USD | $5.8 0.81 USD | $5.9 0.82 USD | $6.6B 917.17M USD | 0 | -$0.01 -0.001 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $2.42 0.34 USD |
-0.41
|
$6.59B 916.8M USD | $16.56M 2.3M USD | $2.4 0.33 USD | $2.44 0.34 USD | $6.59B 916.8M USD | 26.88 | $0.09 0.01 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.14 — |
+2.17
|
$916.54M — | $631.31K — | $0.14 — | $0.14 — | $916.54M — | 0 | -$0.01 — | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $5.65 0.79 USD |
+0.18
|
$6.59B 916.48M USD | $5.24M 728.39K USD | $5.62 0.78 USD | $5.68 0.79 USD | $6.59B 916.48M USD | 62.77 | $0.09 0.01 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $17.17 2.39 USD |
-1.32
|
$6.59B 916.45M USD | $6.85M 952.88K USD | $17.08 2.37 USD | $17.52 2.44 USD | $6.59B 916.45M USD | 31.79 | $0.54 0.08 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $7.7 1.07 USD |
0
|
$6.59B 916.4M USD | $8.1M 1.13M USD | $7.66 1.07 USD | $7.73 1.07 USD | $6.59B 916.4M USD | 23.33 | $0.33 0.05 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $64.52 8.97 USD |
-2.24
|
$6.59B 916.25M USD | $988.39K 137.43K USD | $63.66 8.85 USD | $66.8 9.29 USD | $6.59B 916.25M USD | 215.06 | $0.3 0.04 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $8.25 1.15 USD |
-0.96
|
$6.59B 915.62M USD | $8.38M 1.17M USD | $8.21 1.14 USD | $8.36 1.16 USD | $6.59B 915.62M USD | 0 | -$0.18 -0.02 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.16 — |
0
|
$915.28M — | $528.83K — | $0.1499 — | $0.16 — | $915.28M — | 15.59 | $0.01 — | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | $4.44 0.62 USD |
+0.45
|
$6.56B 912.43M USD | $9.88M 1.37M USD | $4.38 0.61 USD | $4.44 0.62 USD | $6.56B 912.43M USD | 10.09 | $0.44 0.06 USD | |
| Kunwu Jiuding Investment Holdings Co., Ltd. 600053.SS | $15.13 2.1 USD |
+2.02
|
$6.56B 912.05M USD | $7.23M 1.01M USD | $14.75 2.05 USD | $15.39 2.14 USD | $6.56B 912.05M USD | 151.30 | $0.1 0.01 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $6.66 0.93 USD |
+0.45
|
$6.56B 912M USD | $13.52M 1.88M USD | $6.58 0.91 USD | $6.69 0.93 USD | $6.56B 912M USD | 0 | -$0.01 -0.001 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $4.23 0.59 USD |
+0.24
|
$6.55B 911.12M USD | $24.67M 3.43M USD | $4.14 0.58 USD | $4.25 0.59 USD | $6.55B 911.12M USD | 211.50 | $0.02 0.002 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $10.74 1.49 USD |
+0.19
|
$6.55B 911.03M USD | $2.51M 349.68K USD | $10.67 1.48 USD | $10.82 1.5 USD | $6.55B 911.03M USD | 15.34 | $0.7 0.1 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $20.09 2.79 USD |
+0.65
|
$6.55B 910.91M USD | $3.14M 436.62K USD | $19.86 2.76 USD | $20.15 2.8 USD | $6.55B 910.91M USD | 24.20 | $0.83 0.12 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.32 0.6 USD |
+0.93
|
$6.55B 910.68M USD | $19.64M 2.73M USD | $4.29 0.6 USD | $4.41 0.61 USD | $6.55B 910.68M USD | 0 | -$0.1 -0.01 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $25.29 3.52 USD |
+1.93
|
$6.55B 910.15M USD | $7.48M 1.04M USD | $24.43 3.4 USD | $25.31 3.52 USD | $6.55B 910.15M USD | 120.42 | $0.21 0.03 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $25.37 3.53 USD |
-1.25
|
$6.54B 909.34M USD | $2.98M 414.32K USD | $24.83 3.45 USD | $25.83 3.59 USD | $6.54B 909.34M USD | 0 | -$1.85 -0.2 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $32.72 4.55 USD |
+0.68
|
$6.53B 908.38M USD | $3.11M 432.36K USD | $32.28 4.49 USD | $32.93 4.58 USD | $6.53B 908.38M USD | 35.18 | $0.93 0.13 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.22 1.42 USD |
-0.49
|
$6.52B 907.09M USD | $3.09M 428.98K USD | $10.19 1.42 USD | $10.35 1.44 USD | $6.52B 907.09M USD | 46.45 | $0.22 0.03 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $39.08 5.43 USD |
-0.96
|
$6.52B 907.08M USD | $4.02M 558.85K USD | $38.63 5.37 USD | $39.38 5.48 USD | $6.52B 907.08M USD | 31.26 | $1.25 0.17 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $7.39 1.03 USD |
+1.65
|
$6.52B 906.81M USD | $3.86M 537.16K USD | $7.24 1.01 USD | $7.42 1.03 USD | $6.52B 906.81M USD | 0 | -$0.08 -0.01 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $4.56 0.63 USD |
+0.66
|
$6.52B 906.05M USD | $17.69M 2.46M USD | $4.5 0.63 USD | $4.57 0.64 USD | $6.52B 906.05M USD | 456.00 | $0.01 0.001 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $12.36 1.72 USD |
-4.7
|
$6.51B 905.54M USD | $58.42M 8.12M USD | $12.28 1.71 USD | $12.9 1.79 USD | $6.51B 905.54M USD | 28.09 | $0.44 0.06 USD | |
| Triumph New Energy Company Limited 600876.SS | $13.21 1.84 USD |
+4.34
|
$6.51B 905.4M USD | $17.83M 2.48M USD | $12.22 1.7 USD | $13.15 1.83 USD | $6.51B 905.4M USD | 22.77 | $0.58 0.08 USD | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | $41.85 5.82 USD |
+0.36
|
$6.5B 904.23M USD | $717.35K 99.74K USD | $41.31 5.74 USD | $41.94 5.83 USD | $6.5B 904.23M USD | 87.18 | $0.48 0.07 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $27.09 3.77 USD |
-0.99
|
$6.5B 904M USD | $3.28M 456.35K USD | $26.85 3.73 USD | $27.45 3.82 USD | $6.5B 904M USD | 79.67 | $0.34 0.05 USD | |
| Hitevision Co., Ltd. 002955.SZ | $27.55 3.83 USD |
+1.66
|
$6.48B 901.65M USD | $5.41M 751.84K USD | $26.87 3.74 USD | $27.68 3.85 USD | $6.48B 901.65M USD | 19.96 | $1.38 0.19 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $21.77 3.03 USD |
-0.77
|
$6.48B 901.37M USD | $1.59M 221.3K USD | $21.67 3.01 USD | $22.12 3.08 USD | $6.48B 901.37M USD | 23.40 | $0.93 0.13 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $15.09 2.1 USD |
+0.73
|
$6.48B 901.15M USD | $1.79M 249.31K USD | $14.92 2.07 USD | $15.19 2.11 USD | $6.48B 901.15M USD | 11.43 | $1.32 0.18 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $9.66 1.34 USD |
-2.33
|
$6.47B 900.2M USD | $24.55M 3.41M USD | $9.6 1.33 USD | $9.92 1.38 USD | $6.47B 900.2M USD | 80.50 | $0.12 0.02 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $28.69 3.99 USD |
-1.34
|
$6.47B 899.95M USD | $1.13M 157.08K USD | $28.55 3.97 USD | $29.1 4.05 USD | $6.47B 899.95M USD | 28.69 | $1 0.14 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $24.6 3.42 USD |
+0.74
|
$6.47B 899.78M USD | $21.53M 2.99M USD | $24.43 3.4 USD | $25.6 3.56 USD | $6.47B 899.78M USD | 72.35 | $0.34 0.05 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $12.65 1.76 USD |
-1.48
|
$6.47B 899.72M USD | $26.22M 3.65M USD | $12.48 1.74 USD | $13.08 1.82 USD | $6.47B 899.72M USD | 16.01 | $0.79 0.11 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $22.53 3.13 USD |
+0.54
|
$6.47B 898.94M USD | $8.03M 1.12M USD | $22.11 3.07 USD | $22.61 3.14 USD | $6.47B 898.94M USD | 160.92 | $0.14 0.02 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $17.54 2.44 USD |
+6.95
|
$6.46B 898.9M USD | $29.65M 4.12M USD | $16.4 2.28 USD | $18.04 2.51 USD | $6.46B 898.9M USD | 46.15 | $0.38 0.05 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $33.58 4.67 USD |
-0.21
|
$6.46B 898.54M USD | $702.04K 97.61K USD | $33.2 4.62 USD | $33.8 4.7 USD | $6.46B 898.54M USD | 30.80 | $1.09 0.15 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $8.68 1.21 USD |
-0.69
|
$6.45B 896.79M USD | $6M 833.95K USD | $8.68 1.21 USD | $8.77 1.22 USD | $6.45B 896.79M USD | 11.72 | $0.74 0.1 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $5.68 0.79 USD |
-1.22
|
$6.44B 894.84M USD | $5.91M 822.25K USD | $5.65 0.79 USD | $5.8 0.81 USD | $6.44B 894.84M USD | 29.89 | $0.19 0.03 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $10.82 1.5 USD |
+1.22
|
$6.44B 894.81M USD | $7.65M 1.06M USD | $10.57 1.47 USD | $10.82 1.5 USD | $6.44B 894.81M USD | 27.74 | $0.39 0.05 USD | |
| Nanya New Material Technology Co.,Ltd 688519.SS | $26.7 3.71 USD |
+0.45
|
$6.43B 894.49M USD | $1.5M 208.77K USD | $26.04 3.62 USD | $27.02 3.76 USD | $6.43B 894.49M USD | 0 | -$0.49 -0.06 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $16.01 2.23 USD |
+0.95
|
$6.43B 894.45M USD | $1.66M 231.12K USD | $15.85 2.2 USD | $16.09 2.24 USD | $6.43B 894.45M USD | 0 | $0 0 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $14.34 1.99 USD |
-1.78
|
$6.42B 892.26M USD | $1.42M 197.55K USD | $14.31 1.99 USD | $14.65 2.04 USD | $6.42B 892.26M USD | 23.12 | $0.62 0.09 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $10.9 1.52 USD |
0
|
$6.42B 892.22M USD | $1.51M 210.04K USD | $10.8 1.5 USD | $10.98 1.53 USD | $6.42B 892.22M USD | 18.47 | $0.59 0.08 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $6.66 0.93 USD |
-1.04
|
$6.42B 891.99M USD | $8.09M 1.13M USD | $6.62 0.92 USD | $6.74 0.94 USD | $6.42B 891.99M USD | 0 | -$0.22 -0.03 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $7.23 1.01 USD |
+0.42
|
$6.41B 890.69M USD | $14.59M 2.03M USD | $7.14 0.99 USD | $7.25 1.01 USD | $6.41B 890.69M USD | 42.52 | $0.17 0.02 USD | |
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | $6.12 0.85 USD |
+0.16
|
$6.4B 890.09M USD | $8.5M 1.18M USD | $6.08 0.85 USD | $6.15 0.86 USD | $6.4B 890.09M USD | 19.12 | $0.32 0.04 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $36.28 5.04 USD |
-0.74
|
$6.4B 889.34M USD | $14.28M 1.99M USD | $35.63 4.95 USD | $37.96 5.28 USD | $6.4B 889.34M USD | 53.35 | $0.68 0.09 USD | |
| GL Tech Co.,Ltd 300480.SZ | $18.11 2.52 USD |
+3.07
|
$6.39B 888.3M USD | $13.82M 1.92M USD | $17.04 2.37 USD | $18.11 2.52 USD | $6.39B 888.3M USD | 106.52 | $0.17 0.02 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $5.44 0.76 USD |
+0.74
|
$6.39B 888.02M USD | $6.98M 971.05K USD | $5.39 0.75 USD | $5.45 0.76 USD | $6.39B 888.02M USD | 90.66 | $0.06 0.008 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.32 0.32 USD |
-0.43
|
$6.38B 887.36M USD | $12.83M 1.78M USD | $2.3 0.32 USD | $2.35 0.33 USD | $6.38B 887.36M USD | 0 | -$0.65 -0.09 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.07 0.57 USD |
-0.73
|
$6.38B 887.34M USD | $6.76M 940.29K USD | $4.05 0.56 USD | $4.12 0.57 USD | $6.38B 887.34M USD | 407.00 | $0.01 0.001 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $4.87 0.68 USD |
-0.41
|
$6.38B 887.21M USD | $6.64M 923.92K USD | $4.86 0.68 USD | $4.92 0.68 USD | $6.38B 887.21M USD | 10.82 | $0.45 0.06 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $12.54 1.74 USD |
+1.62
|
$6.38B 887.12M USD | $3.51M 488.12K USD | $12.22 1.7 USD | $12.66 1.76 USD | $6.38B 887.12M USD | 0 | -$0.21 -0.02 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $12 1.67 USD |
+2.74
|
$6.37B 886.39M USD | $23.25M 3.23M USD | $11.7 1.63 USD | $12.28 1.71 USD | $6.37B 886.39M USD | 44.44 | $0.27 0.04 USD | |
| Pengdu Agriculture & Animal Husbandry Co.,Ltd. 002505.SZ | $1 0.14 USD |
0
|
$6.37B 886.3M USD | $40.88M 5.68M USD | $0.9799 0.14 USD | $1 0.14 USD | $6.37B 886.3M USD | 0 | -$0.16 -0.02 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $19.58 2.72 USD |
+3.76
|
$6.37B 886.04M USD | $8.22M 1.14M USD | $18.83 2.62 USD | $19.81 2.75 USD | $6.37B 886.04M USD | 17.63 | $1.11 0.15 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $13.34 1.85 USD |
-0.3
|
$6.36B 884.66M USD | $1.38M 191.4K USD | $13.2 1.84 USD | $13.47 1.87 USD | $6.36B 884.66M USD | 16.46 | $0.81 0.11 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $9.41 1.31 USD |
+0.53
|
$6.36B 884.35M USD | $11.57M 1.61M USD | $9.28 1.29 USD | $9.44 1.31 USD | $6.36B 884.35M USD | 32.44 | $0.29 0.04 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $15.49 2.15 USD |
-0.06
|
$6.35B 882.75M USD | $3.48M 484.11K USD | $15.23 2.12 USD | $15.54 2.16 USD | $6.35B 882.75M USD | 21.51 | $0.72 0.1 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.38 0.61 USD |
-1.13
|
$6.33B 880.17M USD | $18.73M 2.6M USD | $4.34 0.6 USD | $4.49 0.62 USD | $6.33B 880.17M USD | 27.37 | $0.16 0.02 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $17.56 2.44 USD |
+3.05
|
$6.33B 879.75M USD | $15.22M 2.12M USD | $17.1 2.38 USD | $17.95 2.5 USD | $6.33B 879.75M USD | 17.73 | $0.99 0.14 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $15.54 2.16 USD |
+0.84
|
$6.32B 878.38M USD | $30.47M 4.24M USD | $15.23 2.12 USD | $15.8 2.2 USD | $6.32B 878.38M USD | 518.00 | $0.03 0.004 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | $13.22 1.84 USD |
+0.61
|
$6.31B 877.51M USD | $2M 277.54K USD | $13.12 1.82 USD | $13.26 1.84 USD | $6.31B 877.51M USD | 14.21 | $0.93 0.13 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $17.07 2.37 USD |
+2.4
|
$6.31B 877.47M USD | $10.5M 1.46M USD | $16.51 2.3 USD | $17.58 2.44 USD | $6.31B 877.47M USD | 48.77 | $0.35 0.05 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $10.97 1.53 USD |
+0.37
|
$6.31B 876.72M USD | $8.78M 1.22M USD | $10.88 1.51 USD | $11.02 1.53 USD | $6.31B 876.72M USD | 18.59 | $0.59 0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||