Result Page 16 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $6.05 0.84 USD |
0
|
$8.51B 1.18B USD | $3.37M 469.17K USD | $6.03 0.84 USD | $6.1 0.85 USD | $8.51B 1.18B USD | 10.43 | $0.58 0.08 USD | |
| Beijing Capital Development Co., Ltd. 600376.SS | $3.3 0.46 USD |
+6.11
|
$8.51B 1.18B USD | $39.06M 5.43M USD | $3.11 0.43 USD | $3.35 0.47 USD | $8.51B 1.18B USD | 0 | -$2.47 -0.3 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $18.18 2.53 USD |
-0.98
|
$8.51B 1.18B USD | $4.41M 613.45K USD | $18.18 2.53 USD | $18.56 2.58 USD | $8.51B 1.18B USD | 75.75 | $0.24 0.03 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $75.74 10.53 USD |
-0.12
|
$8.49B 1.18B USD | $419.58K 58.34K USD | $75.26 10.46 USD | $76.9 10.69 USD | $8.49B 1.18B USD | 53.33 | $1.42 0.2 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.71 1.21 USD |
-0.46
|
$8.49B 1.18B USD | $4.97M 691.18K USD | $8.7 1.21 USD | $8.8 1.22 USD | $8.49B 1.18B USD | 8.45 | $1.03 0.14 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $17.02 2.37 USD |
-0.82
|
$8.48B 1.18B USD | $19.38M 2.69M USD | $16.91 2.35 USD | $17.36 2.41 USD | $8.48B 1.18B USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $19.81 2.75 USD |
-2.03
|
$8.48B 1.18B USD | $2.22M 308.07K USD | $19.79 2.75 USD | $20.8 2.89 USD | $8.48B 1.18B USD | 24.45 | $0.81 0.11 USD | |
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | $6.49 0.9 USD |
-0.92
|
$8.47B 1.18B USD | $6.78M 942.92K USD | $6.49 0.9 USD | $6.57 0.91 USD | $8.47B 1.18B USD | 16.22 | $0.4 0.06 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $13.6 1.89 USD |
+0.82
|
$8.47B 1.18B USD | $21.82M 3.03M USD | $12.68 1.76 USD | $13.6 1.89 USD | $8.47B 1.18B USD | 20.60 | $0.66 0.09 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $9.24 1.28 USD |
+0.43
|
$8.46B 1.18B USD | $5.99M 832.56K USD | $9.07 1.26 USD | $9.25 1.29 USD | $8.46B 1.18B USD | 132.00 | $0.07 0.009 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $15.64 2.17 USD |
-0.57
|
$8.46B 1.18B USD | $7.27M 1.01M USD | $15.41 2.14 USD | $15.99 2.22 USD | $8.46B 1.18B USD | 0 | -$0.89 -0.1 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $37.2 5.17 USD |
-0.77
|
$8.45B 1.17B USD | $5.05M 702.75K USD | $36.81 5.12 USD | $37.41 5.2 USD | $8.45B 1.17B USD | 53.14 | $0.7 0.1 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $14.56 2.02 USD |
-0.95
|
$8.44B 1.17B USD | $6.01M 835.46K USD | $14.26 1.98 USD | $14.6 2.03 USD | $8.44B 1.17B USD | 52.00 | $0.28 0.04 USD | |
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | $3.88 0.54 USD |
+1.84
|
$8.44B 1.17B USD | $7.6M 1.06M USD | $3.8 0.53 USD | $3.88 0.54 USD | $8.44B 1.17B USD | 0 | -$0.03 -0.004 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.41 1.59 USD |
+1.15
|
$8.43B 1.17B USD | $2.92M 405.36K USD | $11.26 1.57 USD | $11.46 1.59 USD | $8.43B 1.17B USD | 29.25 | $0.39 0.05 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $7.02 0.98 USD |
-1.4
|
$8.43B 1.17B USD | $22.48M 3.13M USD | $7 0.97 USD | $7.17 1 USD | $8.43B 1.17B USD | 63.81 | $0.11 0.02 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $8.35 1.16 USD |
-0.24
|
$8.43B 1.17B USD | $6.5M 903.79K USD | $8.29 1.15 USD | $8.46 1.18 USD | $8.43B 1.17B USD | 417.50 | $0.02 0.002 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $19.02 2.64 USD |
+2.09
|
$8.43B 1.17B USD | $2.96M 411.99K USD | $18.63 2.59 USD | $19.09 2.65 USD | $8.43B 1.17B USD | 17.77 | $1.07 0.15 USD | |
| Minmetals Development Co., Ltd. 600058.SS | $7.86 1.09 USD |
-0.25
|
$8.43B 1.17B USD | $1.46M 203.02K USD | $7.84 1.09 USD | $7.92 1.1 USD | $8.43B 1.17B USD | 0 | -$0.05 -0.006 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $2.16 0.3 USD |
+0.47
|
$8.42B 1.17B USD | $9.69M 1.35M USD | $2.14 0.3 USD | $2.16 0.3 USD | $8.42B 1.17B USD | 72.00 | $0.03 0.004 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.08 0.57 USD |
0
|
$8.4B 1.17B USD | $5.59M 776.91K USD | $4.06 0.56 USD | $4.12 0.57 USD | $8.4B 1.17B USD | 25.50 | $0.16 0.02 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $15.02 2.09 USD |
+0.33
|
$8.38B 1.17B USD | $940.5K 130.77K USD | $14.99 2.08 USD | $15.12 2.1 USD | $8.38B 1.17B USD | 8.43 | $1.78 0.25 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $18.72 2.6 USD |
-0.37
|
$8.38B 1.17B USD | $6.36M 884.6K USD | $18.52 2.58 USD | $18.92 2.63 USD | $8.38B 1.17B USD | 24.00 | $0.78 0.11 USD | |
| Giantec Semiconductor Corporation 688123.SS | $52.71 7.33 USD |
-1.24
|
$8.37B 1.16B USD | $1.16M 160.93K USD | $52.31 7.27 USD | $53.6 7.45 USD | $8.37B 1.16B USD | 64.28 | $0.82 0.11 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $5.73 0.8 USD |
+0.17
|
$8.36B 1.16B USD | $7.29M 1.01M USD | $5.67 0.79 USD | $5.76 0.8 USD | $8.36B 1.16B USD | 12.19 | $0.47 0.07 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.23 1.98 USD |
-1.32
|
$8.36B 1.16B USD | $1.21M 168.08K USD | $14.19 1.97 USD | $14.47 2.01 USD | $8.36B 1.16B USD | 23.71 | $0.6 0.08 USD | |
| Chongqing road & bridge co.,ltd 600106.SS | $6.29 0.87 USD |
0
|
$8.36B 1.16B USD | $13.77M 1.91M USD | $6.19 0.86 USD | $6.39 0.89 USD | $8.36B 1.16B USD | 44.92 | $0.14 0.02 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $12.98 1.8 USD |
-0.15
|
$8.36B 1.16B USD | $3.32M 461.72K USD | $12.85 1.79 USD | $13.11 1.82 USD | $8.36B 1.16B USD | 61.80 | $0.21 0.03 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $18.14 2.52 USD |
-0.06
|
$8.35B 1.16B USD | $1.79M 248.56K USD | $18.02 2.51 USD | $18.24 2.54 USD | $8.35B 1.16B USD | 67.18 | $0.27 0.04 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $32.05 4.46 USD |
-0.47
|
$8.34B 1.16B USD | $1.56M 217.31K USD | $31.9 4.44 USD | $32.39 4.5 USD | $8.34B 1.16B USD | 24.84 | $1.29 0.18 USD | |
| Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $41.11 5.72 USD |
+0.22
|
$8.33B 1.16B USD | $1.23M 170.9K USD | $40.9 5.69 USD | $41.83 5.82 USD | $8.33B 1.16B USD | 216.36 | $0.19 0.03 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.56 0.22 USD |
+4.7
|
$8.33B 1.16B USD | $165.27M 22.98M USD | $1.52 0.21 USD | $1.56 0.22 USD | $8.33B 1.16B USD | 0 | -$1.86 -0.2 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.86 0.26 USD |
-0.53
|
$8.32B 1.16B USD | $12.42M 1.73M USD | $1.86 0.26 USD | $1.88 0.26 USD | $8.32B 1.16B USD | 14.30 | $0.13 0.02 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $20.58 2.86 USD |
+0.73
|
$8.31B 1.16B USD | $1.27M 177.27K USD | $20.27 2.82 USD | $20.79 2.89 USD | $8.31B 1.16B USD | 114.33 | $0.18 0.03 USD | |
| CanSino Biologics Inc. 688185.SS | $50.35 7 USD |
0
|
$8.31B 1.16B USD | $505.02K 70.22K USD | $50.1 6.97 USD | $50.92 7.08 USD | $8.31B 1.16B USD | 0 | -$6.13 -0.8 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $21.58 3 USD |
+1.89
|
$8.3B 1.15B USD | $2.33M 323.36K USD | $21.06 2.93 USD | $21.64 3.01 USD | $8.3B 1.15B USD | 13.48 | $1.6 0.22 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $61.5 8.55 USD |
+0.02
|
$8.28B 1.15B USD | $901.96K 125.41K USD | $61.12 8.5 USD | $62.05 8.63 USD | $8.28B 1.15B USD | 14.85 | $4.14 0.58 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $13.51 1.88 USD |
-1.46
|
$8.27B 1.15B USD | $5.52M 768.17K USD | $13.44 1.87 USD | $13.85 1.93 USD | $8.27B 1.15B USD | 25.98 | $0.52 0.07 USD | |
| MotoMotion China Corporation 301061.SZ | $64.6 8.98 USD |
-3.8
|
$8.27B 1.15B USD | $904.15K 125.72K USD | $64.58 8.98 USD | $67.62 9.4 USD | $8.27B 1.15B USD | 18.30 | $3.53 0.49 USD | |
| Wencan Group Co., Ltd. 603348.SS | $31.31 4.35 USD |
+1
|
$8.27B 1.15B USD | $1.33M 184.3K USD | $30.93 4.3 USD | $31.54 4.39 USD | $8.27B 1.15B USD | 76.36 | $0.41 0.06 USD | |
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | $1.32 0.18 USD |
+0.76
|
$8.27B 1.15B USD | $14.76M 2.05M USD | $1.31 0.18 USD | $1.33 0.18 USD | $8.27B 1.15B USD | 0 | -$0.26 -0.03 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $20.44 2.84 USD |
-0.97
|
$8.26B 1.15B USD | $3.6M 500.09K USD | $20.31 2.82 USD | $20.72 2.88 USD | $8.26B 1.15B USD | 23.76 | $0.86 0.12 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $26.01 3.62 USD |
+0.85
|
$8.25B 1.15B USD | $2.39M 332.91K USD | $25.6 3.56 USD | $26.28 3.65 USD | $8.25B 1.15B USD | 16.56 | $1.57 0.22 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $20.11 2.8 USD |
+2.65
|
$8.23B 1.14B USD | $16.4M 2.28M USD | $19 2.64 USD | $20.3 2.82 USD | $8.23B 1.14B USD | 35.91 | $0.56 0.08 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $27.75 3.86 USD |
-0.32
|
$8.22B 1.14B USD | $2.59M 359.8K USD | $27.46 3.82 USD | $28 3.89 USD | $8.22B 1.14B USD | 213.46 | $0.13 0.02 USD | |
| Grinm Advanced Materials Co., Ltd. 600206.SS | $9.71 1.35 USD |
+0.1
|
$8.22B 1.14B USD | $3.08M 427.88K USD | $9.65 1.34 USD | $9.76 1.36 USD | $8.22B 1.14B USD | 42.21 | $0.23 0.03 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $67.75 9.42 USD |
-1.84
|
$8.21B 1.14B USD | $1.1M 153.38K USD | $67.21 9.35 USD | $69.38 9.65 USD | $8.21B 1.14B USD | 14.69 | $4.61 0.64 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $8.33 1.16 USD |
+1.09
|
$8.2B 1.14B USD | $6.8M 945.48K USD | $8.24 1.15 USD | $8.41 1.17 USD | $8.2B 1.14B USD | 0 | -$0.08 -0.01 USD | |
| XiaMen HongXin Electron-tech Group Co.,Ltd 300657.SZ | $16.78 2.33 USD |
+0.24
|
$8.2B 1.14B USD | $3.81M 529.95K USD | $16.61 2.31 USD | $16.85 2.34 USD | $8.2B 1.14B USD | 0 | -$0.68 -0.09 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $7 0.97 USD |
-1.82
|
$8.17B 1.14B USD | $4.31M 599.56K USD | $6.97 0.97 USD | $7.14 0.99 USD | $8.17B 1.14B USD | 53.84 | $0.13 0.02 USD | |
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | $14.21 1.98 USD |
-0.49
|
$8.17B 1.14B USD | $3.84M 534.32K USD | $14.11 1.96 USD | $14.35 2 USD | $8.17B 1.14B USD | 39.47 | $0.36 0.05 USD | |
| CEVIA Enviro Inc. 000885.SZ | $12.73 1.77 USD |
+0.08
|
$8.17B 1.14B USD | $2.42M 336.61K USD | $12.67 1.76 USD | $12.86 1.79 USD | $8.17B 1.14B USD | 8.26 | $1.54 0.21 USD | |
| Mesnac Co., Ltd. 002073.SZ | $8.07 1.12 USD |
-0.62
|
$8.17B 1.14B USD | $7.87M 1.09M USD | $8.04 1.12 USD | $8.16 1.13 USD | $8.17B 1.14B USD | 20.17 | $0.4 0.06 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $7.12 0.99 USD |
+0.42
|
$8.16B 1.14B USD | $4.11M 571.57K USD | $7.07 0.98 USD | $7.21 1 USD | $8.16B 1.14B USD | 14.24 | $0.5 0.07 USD | |
| Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS | $8.95 1.24 USD |
-1
|
$8.16B 1.13B USD | $4.82M 669.66K USD | $8.94 1.24 USD | $9.07 1.26 USD | $8.16B 1.13B USD | 19.88 | $0.45 0.06 USD | |
| Tianjin Troila Information Technology Co.,Ltd. 600225.SS | $2.39 0.33 USD |
+0.84
|
$8.15B 1.13B USD | $12.16M 1.69M USD | $2.35 0.33 USD | $2.4 0.33 USD | $8.15B 1.13B USD | 0 | -$0.05 -0.006 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $21.49 2.99 USD |
+0.47
|
$8.14B 1.13B USD | $2.37M 329.16K USD | $21.22 2.95 USD | $21.74 3.02 USD | $8.14B 1.13B USD | 18.85 | $1.14 0.16 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $6.38 0.89 USD |
+0.31
|
$8.14B 1.13B USD | $16.85M 2.34M USD | $6.28 0.87 USD | $6.43 0.89 USD | $8.14B 1.13B USD | 26.58 | $0.24 0.03 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.69 0.79 USD |
-0.35
|
$8.13B 1.13B USD | $1.06M 147.57K USD | $5.67 0.79 USD | $5.74 0.8 USD | $8.13B 1.13B USD | 22.76 | $0.25 0.03 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $7.93 1.1 USD |
+0.63
|
$8.13B 1.13B USD | $5.64M 784.76K USD | $7.84 1.09 USD | $7.95 1.11 USD | $8.13B 1.13B USD | 198.25 | $0.04 0.005 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $40.27 5.6 USD |
+8.28
|
$8.13B 1.13B USD | $12.61M 1.75M USD | $37.51 5.22 USD | $40.7 5.66 USD | $8.13B 1.13B USD | 211.94 | $0.19 0.03 USD | |
| Lancy Co., Ltd. 002612.SZ | $18.36 2.55 USD |
+5.94
|
$8.12B 1.13B USD | $23.88M 3.32M USD | $18.23 2.53 USD | $19.06 2.65 USD | $8.12B 1.13B USD | 34.64 | $0.53 0.07 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $26.1 3.63 USD |
-0.76
|
$8.12B 1.13B USD | $3.07M 426.91K USD | $26.02 3.62 USD | $26.65 3.71 USD | $8.12B 1.13B USD | 19.92 | $1.31 0.18 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.44 1.03 USD |
-0.8
|
$8.11B 1.13B USD | $44.37M 6.17M USD | $7.41 1.03 USD | $7.63 1.06 USD | $8.11B 1.13B USD | 13.52 | $0.55 0.08 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $21.72 3.02 USD |
-1.63
|
$8.09B 1.12B USD | $1.74M 241.74K USD | $21.69 3.02 USD | $22.07 3.07 USD | $8.09B 1.12B USD | 21.93 | $0.99 0.14 USD | |
| Appotronics Corporation Limited 688007.SS | $17.48 2.43 USD |
-1.85
|
$8.09B 1.12B USD | $3.93M 545.8K USD | $17.43 2.42 USD | $17.97 2.5 USD | $8.09B 1.12B USD | 60.27 | $0.29 0.04 USD | |
| HC SemiTek Corporation 300323.SZ | $5 0.7 USD |
+1.21
|
$8.08B 1.12B USD | $8.47M 1.18M USD | $4.91 0.68 USD | $5.03 0.7 USD | $8.08B 1.12B USD | 0 | -$0.57 -0.07 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $10.85 1.51 USD |
-0.46
|
$8.08B 1.12B USD | $1.66M 230.38K USD | $10.81 1.5 USD | $10.99 1.53 USD | $8.08B 1.12B USD | 542.50 | $0.02 0.002 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $18.47 2.57 USD |
0
|
$8.06B 1.12B USD | $5.66M 786.96K USD | $18.28 2.54 USD | $18.77 2.61 USD | $8.06B 1.12B USD | 13.68 | $1.35 0.19 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.62 0.36 USD |
0
|
$8.06B 1.12B USD | $6.23M 865.7K USD | $2.61 0.36 USD | $2.65 0.37 USD | $8.06B 1.12B USD | 0 | -$0.37 -0.05 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $18.59 2.58 USD |
+2.03
|
$8.06B 1.12B USD | $1.38M 191.7K USD | $18.2 2.53 USD | $18.68 2.6 USD | $8.06B 1.12B USD | 0 | -$0.12 -0.01 USD | |
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | $6.99 0.97 USD |
+0.14
|
$8.06B 1.12B USD | $5.89M 818.97K USD | $6.9 0.96 USD | $7.03 0.98 USD | $8.06B 1.12B USD | 0 | -$0.38 -0.05 USD | |
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | $5.84 0.81 USD |
0
|
$8.05B 1.12B USD | $7.14M 992.17K USD | $5.81 0.81 USD | $5.9 0.82 USD | $8.05B 1.12B USD | 17.17 | $0.34 0.05 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $13.51 1.88 USD |
-1.39
|
$8.05B 1.12B USD | $6.1M 848.32K USD | $13.43 1.87 USD | $13.8 1.92 USD | $8.05B 1.12B USD | 21.10 | $0.64 0.09 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $34.68 4.82 USD |
+0.26
|
$8.05B 1.12B USD | $1.87M 260.64K USD | $34.23 4.76 USD | $34.95 4.86 USD | $8.05B 1.12B USD | 33.02 | $1.05 0.15 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $10.29 1.43 USD |
-0.68
|
$8.05B 1.12B USD | $3.77M 523.8K USD | $10.27 1.43 USD | $10.41 1.45 USD | $8.05B 1.12B USD | 10.39 | $0.99 0.14 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $11.7 1.63 USD |
+0.78
|
$8.04B 1.12B USD | $34.07M 4.74M USD | $11.28 1.57 USD | $11.82 1.64 USD | $8.04B 1.12B USD | 195.00 | $0.06 0.008 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $6 0.83 USD |
0
|
$8.02B 1.12B USD | $3.06M 425.61K USD | $5.97 0.83 USD | $6.04 0.84 USD | $8.02B 1.12B USD | 9.52 | $0.63 0.09 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.01 0.7 USD |
-1.38
|
$8.01B 1.11B USD | $12.51M 1.74M USD | $5.01 0.7 USD | $5.11 0.71 USD | $8.01B 1.11B USD | 125.25 | $0.04 0.005 USD | |
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | $11.24 1.56 USD |
+1.72
|
$8.01B 1.11B USD | $42.66M 5.93M USD | $11.16 1.55 USD | $11.8 1.64 USD | $8.01B 1.11B USD | 0 | -$0.13 -0.01 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $6.92 0.96 USD |
-1.28
|
$8.01B 1.11B USD | $9.97M 1.39M USD | $6.91 0.96 USD | $7.06 0.98 USD | $8.01B 1.11B USD | 10.98 | $0.63 0.09 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.03 1.67 USD |
+0.5
|
$8B 1.11B USD | $1.78M 247.04K USD | $11.91 1.66 USD | $12.09 1.68 USD | $8B 1.11B USD | 17.43 | $0.69 0.1 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $5.04 0.7 USD |
+0.4
|
$7.99B 1.11B USD | $2.04M 283.63K USD | $5.01 0.7 USD | $5.08 0.71 USD | $7.99B 1.11B USD | 63.00 | $0.08 0.01 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $23.08 3.21 USD |
-4.23
|
$7.99B 1.11B USD | $3.98M 553.22K USD | $23.08 3.21 USD | $24.18 3.36 USD | $7.99B 1.11B USD | 59.17 | $0.39 0.05 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.34 0.33 USD |
-0.85
|
$7.98B 1.11B USD | $9.41M 1.31M USD | $2.33 0.32 USD | $2.38 0.33 USD | $7.98B 1.11B USD | 234.00 | $0.01 0.001 USD | |
| Xining Special Steel.Co.,Ltd 600117.SS | $2.45 0.34 USD |
0
|
$7.98B 1.11B USD | $1.79M 249.47K USD | $2.44 0.34 USD | $2.48 0.34 USD | $7.98B 1.11B USD | 3.50 | $0.7 0.1 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $4.32 0.6 USD |
+3.6
|
$7.96B 1.11B USD | $30.87M 4.29M USD | $4.17 0.58 USD | $4.32 0.6 USD | $7.96B 1.11B USD | 0 | -$0.03 -0.004 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $6.3 0.88 USD |
+2.11
|
$7.95B 1.11B USD | $10.7M 1.49M USD | $6.14 0.85 USD | $6.34 0.88 USD | $7.95B 1.11B USD | 14.00 | $0.45 0.06 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $38 5.28 USD |
-1.3
|
$7.95B 1.11B USD | $328.5K 45.68K USD | $37.88 5.27 USD | $38.6 5.37 USD | $7.95B 1.11B USD | 35.18 | $1.08 0.15 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $3.17 0.44 USD |
0
|
$7.95B 1.11B USD | $4.06M 564.39K USD | $3.15 0.44 USD | $3.19 0.44 USD | $7.95B 1.11B USD | 105.66 | $0.03 0.004 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $9.4 1.31 USD |
-0.53
|
$7.95B 1.1B USD | $10.19M 1.42M USD | $9.34 1.3 USD | $9.57 1.33 USD | $7.95B 1.1B USD | 117.50 | $0.08 0.01 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.29 0.46 USD |
+1.23
|
$7.94B 1.1B USD | $12.13M 1.69M USD | $3.25 0.45 USD | $3.33 0.46 USD | $7.94B 1.1B USD | 0 | -$0.22 -0.03 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $13.24 1.84 USD |
-1.49
|
$7.93B 1.1B USD | $2.05M 285.26K USD | $13.16 1.83 USD | $13.55 1.88 USD | $7.93B 1.1B USD | 0 | -$0.54 -0.07 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $11.4 1.59 USD |
+2.8
|
$7.93B 1.1B USD | $33.07M 4.6M USD | $11.06 1.54 USD | $11.68 1.62 USD | $7.93B 1.1B USD | 0 | -$2.43 -0.3 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $6.92 0.96 USD |
+0.58
|
$7.92B 1.1B USD | $1.86M 259.12K USD | $6.88 0.96 USD | $6.95 0.97 USD | $7.92B 1.1B USD | 16.47 | $0.42 0.06 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $7.41 1.03 USD |
+1.51
|
$7.92B 1.1B USD | $10.11M 1.41M USD | $7.24 1.01 USD | $7.44 1.03 USD | $7.92B 1.1B USD | 0 | -$0.82 -0.1 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $20.21 2.81 USD |
-3.58
|
$7.92B 1.1B USD | $16.88M 2.35M USD | $20.16 2.8 USD | $21.53 2.99 USD | $7.92B 1.1B USD | 28.06 | $0.72 0.1 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.31 1.71 USD |
+0.49
|
$7.91B 1.1B USD | $4.8M 667.52K USD | $12.2 1.7 USD | $12.35 1.72 USD | $7.91B 1.1B USD | 102.58 | $0.12 0.02 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $7.38 1.03 USD |
-1.73
|
$7.91B 1.1B USD | $21.72M 3.02M USD | $7.33 1.02 USD | $7.59 1.06 USD | $7.91B 1.1B USD | 10.54 | $0.7 0.1 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $23.76 3.3 USD |
-0.83
|
$7.89B 1.1B USD | $991.2K 137.82K USD | $23.75 3.3 USD | $24.25 3.37 USD | $7.89B 1.1B USD | 12.91 | $1.84 0.26 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||