Result Page 11 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.39 1.03 USD |
+0.82
|
$13.69B 1.9B USD | $5.02M 697.5K USD | $7.27 1.01 USD | $7.39 1.03 USD | $13.69B 1.9B USD | 21.11 | $0.35 0.05 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $10.18 1.42 USD |
+2.41
|
$13.69B 1.9B USD | $20.81M 2.89M USD | $9.88 1.37 USD | $10.18 1.42 USD | $13.69B 1.9B USD | 26.10 | $0.39 0.05 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $10.15 1.41 USD |
+0.4
|
$13.68B 1.9B USD | $2.83M 392.82K USD | $10.08 1.4 USD | $10.18 1.42 USD | $13.68B 1.9B USD | 14.92 | $0.68 0.09 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $30.48 4.24 USD |
-0.97
|
$13.67B 1.9B USD | $2.86M 397.31K USD | $30.27 4.21 USD | $30.85 4.29 USD | $13.67B 1.9B USD | 25.83 | $1.18 0.16 USD | |
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | $11.13 1.55 USD |
-0.62
|
$13.65B 1.9B USD | $4.36M 606.55K USD | $11.11 1.54 USD | $11.3 1.57 USD | $13.65B 1.9B USD | 13.09 | $0.85 0.12 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.47 0.2 USD |
0
|
$13.62B 1.89B USD | $5.04M 701.11K USD | $1.46 0.2 USD | $1.47 0.2 USD | $13.62B 1.89B USD | 0 | -$0.45 -0.06 USD | |
| Jack Technology Co.,Ltd 603337.SS | $28.06 3.9 USD |
-2.57
|
$13.59B 1.89B USD | $1.03M 143.05K USD | $28.06 3.9 USD | $29.1 4.05 USD | $13.59B 1.89B USD | 21.41 | $1.31 0.18 USD | |
| Shandong Iron and Steel Company Ltd. 600022.SS | $1.27 0.18 USD |
0
|
$13.59B 1.89B USD | $13.84M 1.92M USD | $1.26 0.18 USD | $1.28 0.18 USD | $13.59B 1.89B USD | 0 | -$0.07 -0.009 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.32 0.32 USD |
+1.75
|
$13.57B 1.89B USD | $44.12M 6.13M USD | $2.27 0.32 USD | $2.35 0.33 USD | $13.57B 1.89B USD | 77.33 | $0.03 0.004 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $13.27 1.85 USD |
+5.91
|
$13.57B 1.89B USD | $56.73M 7.89M USD | $12.23 1.7 USD | $13.7 1.9 USD | $13.57B 1.89B USD | 69.84 | $0.19 0.03 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $28.74 4 USD |
-0.55
|
$13.56B 1.89B USD | $1.9M 264.41K USD | $28.67 3.99 USD | $29.15 4.05 USD | $13.56B 1.89B USD | 25.43 | $1.13 0.16 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $22.72 3.16 USD |
-1.52
|
$13.54B 1.88B USD | $2.72M 378.05K USD | $22.67 3.15 USD | $23.17 3.22 USD | $13.54B 1.88B USD | 24.69 | $0.92 0.13 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $25.85 3.59 USD |
+0.39
|
$13.53B 1.88B USD | $3.47M 482.33K USD | $25.37 3.53 USD | $25.86 3.6 USD | $13.53B 1.88B USD | 42.37 | $0.61 0.08 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $12.74 1.77 USD |
+4.77
|
$13.51B 1.88B USD | $30.87M 4.29M USD | $12.1 1.68 USD | $12.94 1.8 USD | $13.51B 1.88B USD | 18.19 | $0.7 0.1 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.47 0.48 USD |
-0.57
|
$13.49B 1.88B USD | $55.73M 7.75M USD | $3.46 0.48 USD | $3.6 0.5 USD | $13.49B 1.88B USD | 13.88 | $0.25 0.03 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $26.01 3.62 USD |
-0.15
|
$13.47B 1.87B USD | $1.06M 147.89K USD | $25.8 3.59 USD | $26.21 3.64 USD | $13.47B 1.87B USD | 17.69 | $1.47 0.2 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $19 2.64 USD |
+0.9
|
$13.46B 1.87B USD | $5.08M 707.01K USD | $18.72 2.6 USD | $19.1 2.66 USD | $13.46B 1.87B USD | 40.42 | $0.47 0.07 USD | |
| Zhejiang Huatie Emergency Equipment Science & Technology Co.,Ltd. 603300.SS | $6.85 0.95 USD |
+4.73
|
$13.46B 1.87B USD | $120.55M 16.76M USD | $6.21 0.86 USD | $6.9 0.96 USD | $13.46B 1.87B USD | 16.30 | $0.42 0.06 USD | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $17.35 2.41 USD |
-0.06
|
$13.45B 1.87B USD | $6.33M 879.7K USD | $17.2 2.39 USD | $17.58 2.44 USD | $13.45B 1.87B USD | 37.71 | $0.46 0.06 USD | |
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | $18.75 2.61 USD |
-0.9
|
$13.45B 1.87B USD | $2.49M 346.25K USD | $18.68 2.6 USD | $18.95 2.63 USD | $13.45B 1.87B USD | 375.00 | $0.05 0.006 USD | |
| Estun Automation Co., Ltd 002747.SZ | $15.45 2.15 USD |
0
|
$13.43B 1.87B USD | $4.04M 561.68K USD | $15.35 2.13 USD | $15.59 2.17 USD | $13.43B 1.87B USD | 128.75 | $0.12 0.02 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $24.7 3.43 USD |
-2.41
|
$13.43B 1.87B USD | $4.33M 601.96K USD | $24.64 3.43 USD | $25.55 3.55 USD | $13.43B 1.87B USD | 40.49 | $0.61 0.08 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $7.05 0.98 USD |
+0.43
|
$13.42B 1.87B USD | $6.44M 895.76K USD | $6.97 0.97 USD | $7.07 0.98 USD | $13.42B 1.87B USD | 14.09 | $0.5 0.07 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $19.45 2.7 USD |
-0.05
|
$13.41B 1.86B USD | $2.27M 315.45K USD | $19.23 2.67 USD | $19.49 2.71 USD | $13.41B 1.86B USD | 26.64 | $0.73 0.1 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $23.49 3.27 USD |
-2.33
|
$13.39B 1.86B USD | $4.54M 631.17K USD | $23.45 3.26 USD | $24.12 3.35 USD | $13.39B 1.86B USD | 21.95 | $1.07 0.15 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.05 0.7 USD |
-1.37
|
$13.38B 1.86B USD | $20.8M 2.89M USD | $5.03 0.7 USD | $5.15 0.72 USD | $13.38B 1.86B USD | 16.83 | $0.3 0.04 USD | |
| Baoji Titanium Industry Co., Ltd. 600456.SS | $27.97 3.89 USD |
-1.38
|
$13.36B 1.86B USD | $4.19M 583.13K USD | $27.88 3.88 USD | $28.63 3.98 USD | $13.36B 1.86B USD | 23.50 | $1.19 0.17 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $4.87 0.68 USD |
-1.22
|
$13.36B 1.86B USD | $51.48M 7.16M USD | $4.8 0.67 USD | $4.9 0.68 USD | $13.36B 1.86B USD | 81.16 | $0.06 0.008 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $16.68 2.32 USD |
-1.07
|
$13.34B 1.86B USD | $3.92M 545.67K USD | $16.65 2.32 USD | $16.93 2.35 USD | $13.34B 1.86B USD | 9.11 | $1.83 0.25 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $5.19 0.72 USD |
-1.7
|
$13.34B 1.85B USD | $18.36M 2.55M USD | $5.18 0.72 USD | $5.3 0.74 USD | $13.34B 1.85B USD | 25.94 | $0.2 0.03 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $10.74 1.49 USD |
-1.83
|
$13.31B 1.85B USD | $5.6M 778.06K USD | $10.7 1.49 USD | $10.95 1.52 USD | $13.31B 1.85B USD | 20.65 | $0.52 0.07 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $8.38 1.17 USD |
+0.24
|
$13.31B 1.85B USD | $5.78M 803.28K USD | $8.31 1.16 USD | $8.5 1.18 USD | $13.31B 1.85B USD | 14.96 | $0.56 0.08 USD | |
| North Navigation Control Technology Co.,Ltd. 600435.SS | $8.85 1.23 USD |
+1.14
|
$13.28B 1.85B USD | $17.66M 2.46M USD | $8.7 1.21 USD | $8.92 1.24 USD | $13.28B 1.85B USD | 110.62 | $0.08 0.01 USD | |
| Tianjin Port Co., Ltd. 600717.SS | $4.59 0.64 USD |
0
|
$13.28B 1.85B USD | $11.44M 1.59M USD | $4.57 0.64 USD | $4.61 0.64 USD | $13.28B 1.85B USD | 13.11 | $0.35 0.05 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $66.21 9.21 USD |
-0.14
|
$13.26B 1.84B USD | $3.62M 502.64K USD | $65.49 9.11 USD | $68 9.45 USD | $13.26B 1.84B USD | 18.44 | $3.59 0.5 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $33.06 4.6 USD |
-1.64
|
$13.26B 1.84B USD | $724.9K 100.79K USD | $33.05 4.6 USD | $33.97 4.72 USD | $13.26B 1.84B USD | 14.18 | $2.33 0.32 USD | |
| Fibocom Wireless Inc. 300638.SZ | $17.29 2.4 USD |
+1.41
|
$13.24B 1.84B USD | $11.93M 1.66M USD | $16.95 2.36 USD | $17.35 2.41 USD | $13.24B 1.84B USD | 21.61 | $0.8 0.11 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $109.82 15.27 USD |
+0.3
|
$13.23B 1.84B USD | $478.96K 66.6K USD | $109 15.16 USD | $113.12 15.73 USD | $13.23B 1.84B USD | 37.60 | $2.92 0.41 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $23.26 3.23 USD |
-4.48
|
$13.22B 1.84B USD | $2.78M 386.91K USD | $23.1 3.21 USD | $24.69 3.43 USD | $13.22B 1.84B USD | 38.76 | $0.6 0.08 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $70.29 9.77 USD |
-0.89
|
$13.2B 1.84B USD | $666.04K 92.61K USD | $70 9.73 USD | $71.37 9.92 USD | $13.2B 1.84B USD | 24.92 | $2.82 0.39 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $12.48 1.74 USD |
-2.96
|
$13.2B 1.84B USD | $25.14M 3.5M USD | $12.44 1.73 USD | $12.86 1.79 USD | $13.2B 1.84B USD | 35.65 | $0.35 0.05 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $14.5 2.02 USD |
-0.07
|
$13.2B 1.84B USD | $3.55M 492.95K USD | $14.48 2.01 USD | $14.87 2.07 USD | $13.2B 1.84B USD | 14.07 | $1.03 0.14 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $24.26 3.37 USD |
-0.82
|
$13.18B 1.83B USD | $3.35M 465.36K USD | $24.1 3.35 USD | $24.62 3.42 USD | $13.18B 1.83B USD | 60.64 | $0.4 0.06 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $9.98 1.39 USD |
-0.4
|
$13.16B 1.83B USD | $1.8M 249.67K USD | $9.94 1.38 USD | $10.07 1.4 USD | $13.16B 1.83B USD | 0 | -$0.47 -0.06 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.82 0.81 USD |
0
|
$13.16B 1.83B USD | $10.14M 1.41M USD | $5.81 0.81 USD | $5.93 0.82 USD | $13.16B 1.83B USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $10.92 1.52 USD |
-0.27
|
$13.15B 1.83B USD | $27.7M 3.85M USD | $10.78 1.5 USD | $11.05 1.54 USD | $13.15B 1.83B USD | 27.30 | $0.4 0.06 USD | |
| Hwa Create Corporation 300045.SZ | $19.8 2.75 USD |
+0.05
|
$13.12B 1.82B USD | $14.1M 1.96M USD | $19.49 2.71 USD | $20.15 2.8 USD | $13.12B 1.82B USD | 660.00 | $0.03 0.004 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $20.73 2.88 USD |
+0.24
|
$13.12B 1.82B USD | $3.27M 454.13K USD | $20.6 2.86 USD | $21.15 2.94 USD | $13.12B 1.82B USD | 17.13 | $1.21 0.17 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $3.05 0.42 USD |
+3.39
|
$13.07B 1.82B USD | $47M 6.53M USD | $2.92 0.41 USD | $3.14 0.44 USD | $13.07B 1.82B USD | 0 | -$0.4 -0.05 USD | |
| Fujian Longking Co., Ltd. 600388.SS | $12.09 1.68 USD |
-1.55
|
$13.07B 1.82B USD | $6.21M 863.86K USD | $11.97 1.66 USD | $12.32 1.71 USD | $13.07B 1.82B USD | 26.28 | $0.46 0.06 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $38.5 5.35 USD |
-4.46
|
$13.04B 1.81B USD | $3.82M 530.91K USD | $38.2 5.31 USD | $40.5 5.63 USD | $13.04B 1.81B USD | 17.66 | $2.18 0.3 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $2.22 0.31 USD |
+9.9
|
$13.04B 1.81B USD | $1.26M 175.74K USD | $1.78 0.25 USD | $1.84 0.26 USD | $13.04B 1.81B USD | 3.17 | $0.7 0.1 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $12.19 1.69 USD |
+7.69
|
$12.99B 1.81B USD | $29.26M 4.07M USD | $11.25 1.56 USD | $12.2 1.7 USD | $12.99B 1.81B USD | 16.25 | $0.75 0.1 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $25.54 3.55 USD |
-5.09
|
$12.98B 1.81B USD | $34.25M 4.76M USD | $25.5 3.55 USD | $27.44 3.82 USD | $12.98B 1.81B USD | 212.83 | $0.12 0.02 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $10.39 1.44 USD |
+1.56
|
$12.95B 1.8B USD | $12.22M 1.7M USD | $10.21 1.42 USD | $10.44 1.45 USD | $12.95B 1.8B USD | 22.10 | $0.47 0.07 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $4.86 0.68 USD |
+0.83
|
$12.95B 1.8B USD | $31.76M 4.42M USD | $4.75 0.66 USD | $4.88 0.68 USD | $12.95B 1.8B USD | 32.39 | $0.15 0.02 USD | |
| Jingjin Equipment Inc. 603279.SS | $22.42 3.12 USD |
-1.28
|
$12.93B 1.8B USD | $1.84M 256.35K USD | $22.36 3.11 USD | $22.82 3.17 USD | $12.93B 1.8B USD | 12.38 | $1.81 0.25 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $17.65 2.45 USD |
-0.34
|
$12.92B 1.8B USD | $7.26M 1.01M USD | $17.47 2.43 USD | $17.76 2.47 USD | $12.92B 1.8B USD | 176.50 | $0.1 0.01 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $1.9 0.26 USD |
-3.06
|
$12.92B 1.8B USD | $79.63M 11.07M USD | $1.88 0.26 USD | $1.94 0.27 USD | $12.92B 1.8B USD | 5.00 | $0.38 0.05 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.22 0.45 USD |
-0.31
|
$12.91B 1.8B USD | $21.77M 3.03M USD | $3.21 0.45 USD | $3.26 0.45 USD | $12.91B 1.8B USD | 12.88 | $0.25 0.03 USD | |
| ArcSoft Corporation Limited 688088.SS | $31.76 4.42 USD |
-0.06
|
$12.89B 1.79B USD | $1.86M 259.23K USD | $31.23 4.34 USD | $31.95 4.44 USD | $12.89B 1.79B USD | 132.33 | $0.24 0.03 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.74 0.66 USD |
-1.46
|
$12.89B 1.79B USD | $15.97M 2.22M USD | $4.71 0.65 USD | $4.86 0.68 USD | $12.89B 1.79B USD | 0 | -$0.88 -0.1 USD | |
| Shanghai DZH Limited 601519.SS | $6.38 0.89 USD |
+0.31
|
$12.88B 1.79B USD | $5.17M 719.17K USD | $6.32 0.88 USD | $6.42 0.89 USD | $12.88B 1.79B USD | 0 | -$0.13 -0.01 USD | |
| Juewei Food Co., Ltd. 603517.SS | $20.77 2.89 USD |
-1.09
|
$12.88B 1.79B USD | $7.01M 974.43K USD | $20.6 2.86 USD | $21.15 2.94 USD | $12.88B 1.79B USD | 35.20 | $0.59 0.08 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.11 0.85 USD |
-0.16
|
$12.87B 1.79B USD | $14.89M 2.07M USD | $6.05 0.84 USD | $6.14 0.85 USD | $12.87B 1.79B USD | 17.97 | $0.34 0.05 USD | |
| Fushun Special Steel Co.,LTD. 600399.SS | $6.51 0.91 USD |
-1.36
|
$12.84B 1.79B USD | $14.98M 2.08M USD | $6.5 0.9 USD | $6.63 0.92 USD | $12.84B 1.79B USD | 31.00 | $0.21 0.03 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $29.24 4.07 USD |
-2.86
|
$12.84B 1.78B USD | $3.28M 456.34K USD | $29.1 4.05 USD | $30.25 4.21 USD | $12.84B 1.78B USD | 35.22 | $0.83 0.12 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.45 1.73 USD |
+5.69
|
$12.83B 1.78B USD | $24.16M 3.36M USD | $11.7 1.63 USD | $12.49 1.74 USD | $12.83B 1.78B USD | 29.64 | $0.42 0.06 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.12 1.55 USD |
+0.54
|
$12.82B 1.78B USD | $9.16M 1.27M USD | $10.97 1.53 USD | $11.2 1.56 USD | $12.82B 1.78B USD | 0 | -$0.47 -0.06 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $4.59 0.64 USD |
-0.65
|
$12.8B 1.78B USD | $6.14M 853.34K USD | $4.58 0.64 USD | $4.64 0.65 USD | $12.8B 1.78B USD | 21.85 | $0.21 0.03 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $15.04 2.09 USD |
+0.67
|
$12.78B 1.78B USD | $4.93M 685.6K USD | $14.88 2.07 USD | $15.24 2.12 USD | $12.78B 1.78B USD | 18.56 | $0.81 0.11 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $14.25 1.98 USD |
+0.14
|
$12.77B 1.78B USD | $5.48M 761.65K USD | $14.04 1.95 USD | $14.44 2.01 USD | $12.77B 1.78B USD | 10.40 | $1.37 0.19 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $31.8 4.42 USD |
-1
|
$12.75B 1.77B USD | $1.85M 257.55K USD | $31.7 4.41 USD | $33.81 4.7 USD | $12.75B 1.77B USD | 43.56 | $0.73 0.1 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.82 0.53 USD |
+0.53
|
$12.71B 1.77B USD | $7.4M 1.03M USD | $3.79 0.53 USD | $3.83 0.53 USD | $12.71B 1.77B USD | 15.91 | $0.24 0.03 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $5.79 0.81 USD |
+2.3
|
$12.71B 1.77B USD | $19.88M 2.76M USD | $5.65 0.79 USD | $5.82 0.81 USD | $12.71B 1.77B USD | 6.57 | $0.88 0.12 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $15.25 2.12 USD |
-2.37
|
$12.69B 1.76B USD | $12.22M 1.7M USD | $15.13 2.1 USD | $15.89 2.21 USD | $12.69B 1.76B USD | 0 | $0 0 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.01 0.7 USD |
-0.4
|
$12.67B 1.76B USD | $18.67M 2.6M USD | $4.98 0.69 USD | $5.06 0.7 USD | $12.67B 1.76B USD | 50.10 | $0.1 0.01 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $4.02 0.56 USD |
+1.52
|
$12.65B 1.76B USD | $22.56M 3.14M USD | $3.97 0.55 USD | $4.07 0.57 USD | $12.65B 1.76B USD | 50.25 | $0.08 0.01 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $47.71 6.63 USD |
-2.15
|
$12.62B 1.76B USD | $4.2M 583.38K USD | $47.46 6.6 USD | $48.88 6.8 USD | $12.62B 1.76B USD | 45.00 | $1.06 0.15 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $59.17 8.23 USD |
-1.32
|
$12.61B 1.75B USD | $1.1M 153.34K USD | $59.01 8.2 USD | $60.78 8.45 USD | $12.61B 1.75B USD | 61.63 | $0.96 0.13 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $5.25 0.73 USD |
0
|
$12.61B 1.75B USD | $8.19M 1.14M USD | $5.23 0.73 USD | $5.28 0.73 USD | $12.61B 1.75B USD | 18.75 | $0.28 0.04 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $39.66 5.51 USD |
+0.03
|
$12.61B 1.75B USD | $766.72K 106.61K USD | $39.19 5.45 USD | $40.02 5.56 USD | $12.61B 1.75B USD | 30.74 | $1.29 0.18 USD | |
| Zhejiang Orient Financial Holdings Group Co., Ltd. 600120.SS | $3.69 0.51 USD |
-0.27
|
$12.6B 1.75B USD | $7.97M 1.11M USD | $3.68 0.51 USD | $3.72 0.52 USD | $12.6B 1.75B USD | 41.00 | $0.09 0.01 USD | |
| Leo Group Co., Ltd. 002131.SZ | $1.86 0.26 USD |
0
|
$12.59B 1.75B USD | $36.73M 5.11M USD | $1.85 0.26 USD | $1.88 0.26 USD | $12.59B 1.75B USD | 11.62 | $0.16 0.02 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $13.64 1.9 USD |
-0.94
|
$12.59B 1.75B USD | $13.26M 1.84M USD | $13.59 1.89 USD | $13.95 1.94 USD | $12.59B 1.75B USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $20.81 2.89 USD |
+1.02
|
$12.56B 1.75B USD | $1.49M 207.81K USD | $20.46 2.84 USD | $20.88 2.9 USD | $12.56B 1.75B USD | 16.25 | $1.28 0.18 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $9.92 1.38 USD |
-1.29
|
$12.56B 1.75B USD | $7.17M 996.51K USD | $9.9 1.38 USD | $10.06 1.4 USD | $12.56B 1.75B USD | 25.43 | $0.39 0.05 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $8.44 1.17 USD |
-0.24
|
$12.54B 1.74B USD | $1.55M 215.13K USD | $8.41 1.17 USD | $8.54 1.19 USD | $12.54B 1.74B USD | 93.77 | $0.09 0.01 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $90.96 12.65 USD |
-1.34
|
$12.54B 1.74B USD | $1.33M 184.96K USD | $89.7 12.47 USD | $92.2 12.82 USD | $12.54B 1.74B USD | 73.95 | $1.23 0.17 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.43 1.87 USD |
+0.6
|
$12.53B 1.74B USD | $3.04M 422.93K USD | $13.29 1.85 USD | $13.48 1.87 USD | $12.53B 1.74B USD | 18.39 | $0.73 0.1 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $53.96 7.5 USD |
-0.46
|
$12.52B 1.74B USD | $395.99K 55.06K USD | $53.68 7.46 USD | $54.79 7.62 USD | $12.52B 1.74B USD | 79.35 | $0.68 0.09 USD | |
| MLS Co., Ltd. 002745.SZ | $8.42 1.17 USD |
-0.12
|
$12.5B 1.74B USD | $10.73M 1.49M USD | $8.33 1.16 USD | $8.49 1.18 USD | $12.5B 1.74B USD | 26.31 | $0.32 0.04 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | $9.72 1.35 USD |
-0.92
|
$12.49B 1.74B USD | $2.03M 282.22K USD | $9.7 1.35 USD | $9.87 1.37 USD | $12.49B 1.74B USD | 15.42 | $0.63 0.09 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $14.76 2.05 USD |
-2.19
|
$12.48B 1.74B USD | $5.32M 739.1K USD | $14.66 2.04 USD | $15.16 2.11 USD | $12.48B 1.74B USD | 19.42 | $0.76 0.11 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $28.89 4.02 USD |
-1.67
|
$12.45B 1.73B USD | $1.32M 183.65K USD | $28.82 4.01 USD | $29.49 4.1 USD | $12.45B 1.73B USD | 27.51 | $1.05 0.15 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $9.03 1.26 USD |
-0.44
|
$12.45B 1.73B USD | $5.23M 727.71K USD | $9.02 1.25 USD | $9.1 1.27 USD | $12.45B 1.73B USD | 13.08 | $0.69 0.1 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $12.75 1.77 USD |
-0.08
|
$12.44B 1.73B USD | $6.54M 909.04K USD | $12.68 1.76 USD | $12.89 1.79 USD | $12.44B 1.73B USD | 91.07 | $0.14 0.02 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $5.04 0.7 USD |
+0.8
|
$12.37B 1.72B USD | $14.88M 2.07M USD | $4.99 0.69 USD | $5.07 0.7 USD | $12.37B 1.72B USD | 63.00 | $0.08 0.01 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $12.31 1.71 USD |
+2.07
|
$12.36B 1.72B USD | $19.28M 2.68M USD | $12.02 1.67 USD | $12.47 1.73 USD | $12.36B 1.72B USD | 20.51 | $0.6 0.08 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $8.22 1.14 USD |
-1.91
|
$12.34B 1.72B USD | $9.89M 1.37M USD | $8.21 1.14 USD | $8.37 1.16 USD | $12.34B 1.72B USD | 15.22 | $0.54 0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||