Result Page 2 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $3,390 22.88 USD |
-1.68
|
$45.66T 308.22B USD | $19.97M 134.82K USD | $3,390 22.88 USD | $3,452 23.3 USD | $45.66T 308.22B USD | 9.26 | $365.83 2.47 USD | |
| Bank of America BAC | $39.32 — |
-0.96
|
$307.5B — | $25.89M — | $39.11 — | $39.74 — | $307.5B — | 13.70 | $2.87 — | |
| Bank of America Corporation NCB.DE | $35.94 39.29 USD |
-1.03
|
$281.06B 307.24B USD | $331 361.83 USD | $35.94 39.29 USD | $36.14 39.51 USD | $281.06B 307.24B USD | 13.61 | $2.64 2.89 USD | |
| Chevron Corporation 0R2Q.IL | $158.92 — |
-0.13
|
$306.01B — | $4 — | $158.92 — | $158.92 — | $306.01B — | 10.07 | $15.77 — | |
| Bank of America Corporation BML-PH | $22.14 — |
+0.73
|
$300.18B — | $25.93K — | $21.8 — | $22.14 — | $300.18B — | 6.30 | $3.51 — | |
| Toyota Motor TM | $218.72 — |
+0.87
|
$296.04B — | $260.11K — | $217.41 — | $219.53 — | $296.04B — | 9.28 | $23.56 — | |
| Toyota Motor Corporation TOYOF | $21.75 — |
+0.14
|
$296.04B — | $7.31K — | $21.34 — | $21.93 — | $296.04B — | 9.29 | $2.34 — | |
| Nestlé S.A. 0QR4.IL | $91.44 104.04 USD |
-1.04
|
$258.45B 294.06B USD | $18.09K 20.58K USD | $91.04 103.58 USD | $92.24 104.95 USD | $258.45B 294.06B USD | 26.42 | $3.46 3.94 USD | |
| Netflix, Inc. NFLX34.SA | $67 13.58 USD |
+0.62
|
$1.45T 293.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45T 293.31B USD | 44.66 | $1.5 0.3 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,674 232.76 USD |
+0.56
|
$2.1T 292.39B USD | $1.97M 273.24K USD | $1,665 231.51 USD | $1,680 233.59 USD | $2.1T 292.39B USD | 26.96 | $62.09 8.63 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $110.06 22.31 USD |
+0.28
|
$1.44T 290.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44T 290.92B USD | 244.57 | $0.45 0.09 USD | |
| Chevron CVX | $159.04 — |
+0.82
|
$290.85B — | $6.86M — | $157.95 — | $159.42 — | $290.85B — | 14.51 | $10.96 — | |
| Bank of America Corporation BAC-PE | $24.17 — |
-0.04
|
$287.09B — | $11.6K — | $24.02 — | $24.29 — | $287.09B — | 6.87 | $3.51 — | |
| Netflix, Inc. 0QYI.IL | $644.16 — |
-0.97
|
$285.46B — | $0 — | $644.16 — | $644.16 — | $285.46B — | 61.64 | $10.45 — | |
| Netflix, Inc. NFLX.NE | $25.64 19.03 USD |
+0.51
|
$380.96B 282.7B USD | $47.7K 35.4K USD | $25.4 18.85 USD | $25.62 19.01 USD | $380.96B 282.7B USD | 39.44 | $0.65 0.48 USD | |
| Netflix NFLX | $649 — |
+0.35
|
$279.65B — | $2.43M — | $643.03 — | $649.75 — | $279.65B — | 44.85 | $14.47 — | |
| The Coca-Cola Company COCA34.SA | $52.79 10.7 USD |
-0.7
|
$1.38T 279.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38T 279.32B USD | 24.78 | $2.13 0.43 USD | |
| AbbVie Inc. 0QCV.IL | $155.05 — |
-0.85
|
$278.93B — | $0 — | $155.05 — | $155.05 — | $278.93B — | 31.90 | $4.86 — | |
| Bank of America Corporation BML-PL | $22.52 — |
+0.36
|
$277.47B — | $10.16K — | $22.42 — | $22.65 — | $277.47B — | 6.40 | $3.51 — | |
| Advanced Micro Devices AMD | $171.61 — |
+3.16
|
$277.37B — | $65.52M — | $164.96 — | $174.55 — | $277.37B — | 245.15 | $0.7 — | |
| Advanced Micro Devices, Inc. AMD.DE | $156.52 171.1 USD |
-1.4
|
$252.98B 276.55B USD | $10.76K 11.76K USD | $155.74 170.24 USD | $158.38 173.13 USD | $252.98B 276.55B USD | 240.80 | $0.65 0.71 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $170 — |
-0.55
|
$274.79B — | $1.4K — | $170 — | $171.5 — | $274.79B — | 1545.45 | $0.11 — | |
| AbbVie ABBV | $155.34 — |
-1.1
|
$274.31B — | $5.17M — | $153.95 — | $156.35 — | $274.31B — | 46.78 | $3.32 — | |
| Nestlé S.A. NESN.SW | $91.72 104.36 USD |
+0.09
|
$240.31B 273.42B USD | $778.46K 885.72K USD | $91.14 103.7 USD | $91.92 104.59 USD | $240.31B 273.42B USD | 21.83 | $4.2 4.78 USD | |
| Nestlé S.A. NESNE.SW | $91.62 104.24 USD |
-0.13
|
$239.78B 272.82B USD | $101.9K 115.94K USD | $91.42 104.02 USD | $92.06 104.74 USD | $239.78B 272.82B USD | 21.86 | $4.19 4.77 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $32.91 24.42 USD |
+1.23
|
$367.57B 272.76B USD | $190.26K 141.18K USD | $31.61 23.46 USD | $33.43 24.81 USD | $367.57B 272.76B USD | 219.40 | $0.15 0.11 USD | |
| The Coca-Cola Company CCC3.DE | $56.89 62.19 USD |
+0.28
|
$245.89B 268.79B USD | $1.33K 1.45K USD | $56.81 62.1 USD | $57.08 62.4 USD | $245.89B 268.79B USD | 25.06 | $2.27 2.48 USD | |
| Salesforce, Inc. CRM.NE | $21.65 16.07 USD |
-2.43
|
$361.52B 268.27B USD | $50.23K 37.27K USD | $21.46 15.92 USD | $21.97 16.3 USD | $361.52B 268.27B USD | 58.51 | $0.37 0.27 USD | |
| L'Oréal S.A. 0NZM.IL | $441.65 482.78 USD |
-0.81
|
$244.15B 266.89B USD | $725 792.52 USD | $440.85 481.91 USD | $444.45 485.84 USD | $244.15B 266.89B USD | 40.70 | $10.85 11.86 USD | |
| Bank of America Corporation BML-PJ | $23.03 — |
+0.3
|
$266.34B — | $18.59K — | $22.96 — | $23.05 — | $266.34B — | 6.55 | $3.51 — | |
| The Coca-Cola Company KO | $61.82 — |
-0.29
|
$266.32B — | $12.34M — | $61.4 — | $62.13 — | $266.32B — | 24.82 | $2.49 — | |
| Nestlé S.A. NSRGY | $100.51 — |
-0.63
|
$263.34B — | $527.43K — | $100.32 — | $100.93 — | $263.34B — | 21.89 | $4.59 — | |
| Nestlé NSRGF | $100.5 — |
-0.44
|
$263.3B — | $6.99K — | $99.47 — | $101.03 — | $263.3B — | 21.84 | $4.6 — | |
| Salesforce CRM | $269.83 — |
-0.9
|
$262.07B — | $9.21M — | $267.16 — | $273.23 — | $262.07B — | 64.86 | $4.16 — | |
| L'Oréal S.A. LRLCY | $96.69 — |
-0.57
|
$260.63B — | $73.73K — | $96.37 — | $97.12 — | $260.63B — | 38.98 | $2.48 — | |
| PetroChina Company Limited 601857.SS | $10.49 1.46 USD |
+0.96
|
$1.86T 258.46B USD | $145.37M 20.21M USD | $10.32 1.43 USD | $10.53 1.46 USD | $1.86T 258.46B USD | 11.65 | $0.9 0.13 USD | |
| L'Oréal S.A. OR.PA | $441.35 482.46 USD |
-0.96
|
$236B 257.98B USD | $35.63K 38.94K USD | $440.65 481.69 USD | $444.6 486.01 USD | $236B 257.98B USD | 38.68 | $11.41 12.47 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,153 2353.52 USD |
-1.08
|
$235.25B 257.16B USD | $675 737.87 USD | $2,143 2342.59 USD | $2,194 2398.34 USD | $235.25B 257.16B USD | 57.00 | $37.77 41.29 USD | |
| PetroChina Company Limited PC6.F | $0.9499 1.04 USD |
+0.44
|
$235.04B 256.93B USD | $22K 24.05K USD | $0.9499 1.04 USD | $0.9599 1.05 USD | $235.04B 256.93B USD | 7.95 | $0.12 0.13 USD | |
| Industrial and Commercial Bank of China Limited 601398.SS | $5.47 0.76 USD |
-0.36
|
$1.85T 256.83B USD | $227.72M 31.66M USD | $5.45 0.76 USD | $5.51 0.77 USD | $1.85T 256.83B USD | 5.63 | $0.97 0.13 USD | |
| Industrial and Commercial Bank of China Limited IDCBY | $11.8 — |
-1.09
|
$255.91B — | $76.09K — | $11.77 — | $11.81 — | $255.91B — | 4.37 | $2.7 — | |
| PetroChina Company PCCYF | $1.01 — |
+3.7
|
$254.16B — | $330.48K — | $0.9799 — | $1.03 — | $254.16B — | 7.76 | $0.13 — | |
| PetroChina Company Limited 0857.HK | $8.11 1.04 USD |
0
|
$1.98T 253.71B USD | $111.35M 14.24M USD | $8.03 1.03 USD | $8.2 1.05 USD | $1.98T 253.71B USD | 8.10 | $1 0.13 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.53 0.58 USD |
-2.22
|
$230.38B 251.84B USD | $4K 4.37K USD | $0.53 0.58 USD | $0.53 0.58 USD | $230.38B 251.84B USD | 4.06 | $0.13 0.14 USD | |
| Industrial and Commercial Bank of China Limited 1398.HK | $4.55 0.58 USD |
-1.94
|
$1.96T 250.51B USD | $400.15M 51.16M USD | $4.52 0.58 USD | $4.64 0.59 USD | $1.96T 250.51B USD | 4.29 | $1.06 0.14 USD | |
| Bank of America Corporation BAC-PB | $25.05 — |
+0.08
|
$250.38B — | $43.86K — | $25.03 — | $25.14 — | $250.38B — | 7.12 | $3.51 — | |
| Hermès International Société en commandite par actions HESAY | $236.82 — |
-0.01
|
$249.93B — | $15.88K — | $236 — | $239.79 — | $249.93B — | 53.21 | $4.45 — | |
| Bank of America Corporation BAC-PK | $24.8 — |
-0.12
|
$248.81B — | $58.54K — | $24.79 — | $24.93 — | $248.81B — | 7.05 | $3.51 — | |
| AstraZeneca PLC AZN.ST | $1,624 158.52 USD |
+0.22
|
$2.53T 247.35B USD | $87.1K 8.5K USD | $1,618.5 157.99 USD | $1,632 159.3 USD | $2.53T 247.35B USD | 38.54 | $42.13 4.11 USD | |
| Hermès International Société en commandite par actions RMS.PA | $2,153 2353.52 USD |
-1.24
|
$225.49B 246.49B USD | $21.1K 23.07K USD | $2,143 2342.59 USD | $2,176 2378.66 USD | $225.49B 246.49B USD | 52.80 | $40.77 44.57 USD | |
| AstraZeneca AZN | $76.62 — |
-2.44
|
$241.99B — | $3.92M — | $76.49 — | $77.81 — | $241.99B — | 38.69 | $1.98 — | |
| AstraZeneca PLC ZEG.DE | $141.05 154.19 USD |
-0.11
|
$219.01B 239.41B USD | $5.44K 5.94K USD | $140.85 153.97 USD | $142.35 155.61 USD | $219.01B 239.41B USD | 38.43 | $3.67 4.01 USD | |
| PepsiCo PEP | $173.38 — |
-2.59
|
$238.36B — | $5.74M — | $171.9 — | $176.28 — | $238.36B — | 26.79 | $6.47 — | |
| QUALCOMM Incorporated QCOM | $213.08 — |
+1.29
|
$237.8B — | $12.36M — | $211.3 — | $217.38 — | $237.8B — | 28.00 | $7.61 — | |
| PepsiCo, Inc. 0QOS.IL | $172.28 — |
0
|
$237.41B — | $0 — | $172.28 — | $172.28 — | $237.41B — | 28.76 | $5.99 — | |
| Novartis AG 0QLR.IL | $90.92 103.45 USD |
-1.44
|
$208.47B 237.19B USD | $11.79K 13.42K USD | $90.54 103.02 USD | $91.01 103.55 USD | $208.47B 237.19B USD | 28.32 | $3.21 3.65 USD | |
| Reliance Industries Limited RELIANCE.NS | $2,881.55 34.86 USD |
-1.06
|
$19.5T 235.88B USD | $3.69M 44.64K USD | $2,876.9 34.81 USD | $2,916 35.28 USD | $19.5T 235.88B USD | 28.18 | $102.23 1.24 USD | |
| Westpac Banking Corporation WBCPH.AX | $102.8 68.04 USD |
-0.47
|
$352.48B 233.29B USD | $15.84K 10.48K USD | $102.77 68.02 USD | $103.49 68.5 USD | $352.48B 233.29B USD | 161.38 | $0.64 0.42 USD | |
| Shell plc R6C0.DE | $33.4 36.51 USD |
+1.75
|
$212.43B 232.22B USD | $28.79K 31.47K USD | $33.14 36.23 USD | $33.43 36.54 USD | $212.43B 232.22B USD | 13.25 | $2.52 2.75 USD | |
| Shell plc R6C0.F | $33.38 36.48 USD |
+2
|
$212.31B 232.08B USD | $9.56K 10.44K USD | $32.83 35.89 USD | $33.41 36.52 USD | $212.31B 232.08B USD | 13.19 | $2.53 2.77 USD | |
| Shell SHEL | $71.74 — |
+1.3
|
$228.18B — | $2.95M — | $71.04 — | $71.82 — | $228.18B — | 12.97 | $5.53 — | |
| SAP SE 0NW4.IL | $176.72 193.18 USD |
-1.66
|
$206.27B 225.48B USD | $31.01K 33.89K USD | $175.7 192.06 USD | $179.08 195.76 USD | $206.27B 225.48B USD | 57.19 | $3.09 3.38 USD | |
| SAP SE SAP.DE | $176.72 193.18 USD |
-0.28
|
$206.27B 225.48B USD | $222.3K 243.01K USD | $176.38 192.81 USD | $178.64 195.28 USD | $206.27B 225.48B USD | 89.25 | $1.98 2.16 USD | |
| SAP SE SAP | $192.52 — |
-1.46
|
$224.72B — | $789.72K — | $191.67 — | $194.04 — | $224.72B — | 89.12 | $2.16 — | |
| SAP SE SAPGF | $192.07 — |
-0.23
|
$224.67B — | $5.51K — | $190.64 — | $195 — | $224.67B — | 87.70 | $2.19 — | |
| Roche Holding AG 0QOK.IL | $229.6 261.24 USD |
-0.46
|
$194.83B 221.68B USD | $30.78K 35.02K USD | $226.8 258.05 USD | $230.1 261.8 USD | $194.83B 221.68B USD | 17.66 | $13 14.79 USD | |
| Wells Fargo & Company 0R2F.IL | $59.76 — |
-0.88
|
$219.76B — | $0 — | $59.76 — | $59.76 — | $219.76B — | 12.90 | $4.63 — | |
| Thermo Fisher Scientific TMO | $572.57 — |
-1.97
|
$218.56B — | $1.44M — | $569.2 — | $581.97 — | $218.56B — | 37.44 | $15.29 — | |
| Alibaba Group Holding Limited 0HCI.IL | $78.58 — |
-2.14
|
$218.51B — | $2.14K — | $78.5 — | $79.9 — | $218.51B — | 18.48 | $4.25 — | |
| Adobe ADBE | $478.43 — |
+0.63
|
$214.34B — | $2.48M — | $469.6 — | $478.67 — | $214.34B — | 45.43 | $10.53 — | |
| Agricultural Bank of China Limited 601288.SS | $4.43 0.62 USD |
-0.67
|
$1.52T 211.65B USD | $330.72M 45.98M USD | $4.42 0.61 USD | $4.48 0.62 USD | $1.52T 211.65B USD | 6.23 | $0.71 0.1 USD | |
| Agricultural Bank of China ACGBF | $0.4199 — |
-2.44
|
$211.55B — | $30.5K — | $0.4199 — | $0.4199 — | $211.55B — | 4.20 | $0.1 — | |
| Agricultural Bank of China Limited ACGBY | $12.11 — |
-0.53
|
$211.55B — | $4.47K — | $12.07 — | $12.13 — | $211.55B — | 4.86 | $2.49 — | |
| Roche Holding AG ROG.SW | $229.8 261.46 USD |
+0.44
|
$185.69B 211.28B USD | $303.77K 345.62K USD | $227.3 258.62 USD | $230 261.69 USD | $185.69B 211.28B USD | 16.14 | $14.23 16.19 USD | |
| Novartis AG NOVNEE.SW | $91.1 103.65 USD |
-0.19
|
$185.56B 211.12B USD | $128.49K 146.2K USD | $90.89 103.41 USD | $91.19 103.75 USD | $185.56B 211.12B USD | 22.83 | $3.99 4.54 USD | |
| Novartis AG NOVN.SW | $90.87 103.39 USD |
-0.26
|
$185.41B 210.96B USD | $604K 687.22K USD | $90.47 102.94 USD | $91.01 103.55 USD | $185.41B 210.96B USD | 22.77 | $3.99 4.54 USD | |
| Prosus N.V. 0A28.IL | $33.97 37.13 USD |
-2.76
|
$192.75B 210.71B USD | $62.89K 68.74K USD | $33.79 36.93 USD | $34.78 38.02 USD | $192.75B 210.71B USD | 11.87 | $2.86 3.13 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $117.32 — |
+0.49
|
$209.9B — | $413.2K — | $115.62 — | $118.45 — | $209.9B — | 24.18 | $4.85 — | |
| China Mobile Limited 600941.SS | $99.8 13.88 USD |
+0.05
|
$1.51T 209.43B USD | $6.66M 926.1K USD | $99.04 13.77 USD | $100 13.9 USD | $1.51T 209.43B USD | 16.14 | $6.18 0.86 USD | |
| Roche Holding AG RO.SW | $250.6 285.13 USD |
-0.56
|
$183.86B 209.19B USD | $9.57K 10.89K USD | $249.6 283.99 USD | $251.8 286.49 USD | $183.86B 209.19B USD | 17.69 | $14.16 16.11 USD | |
| Walmart Inc. 0R1W.IL | $64.98 — |
+9.03
|
$208.85B — | $532 — | $64.98 — | $65.06 — | $208.85B — | 12.49 | $5.2 — | |
| PDD PDD | $149.72 — |
-4.98
|
$207.93B — | $17.82M — | $148.62 — | $160 — | $207.93B — | 20.53 | $7.29 — | |
| Linde plc LIN.DE | $394.8 431.57 USD |
-0.05
|
$190.18B 207.9B USD | $2.48K 2.72K USD | $393.6 430.26 USD | $395.2 432.01 USD | $190.18B 207.9B USD | 48.92 | $8.07 8.82 USD | |
| China Mobile Limited CTM.F | $8.69 9.5 USD |
-0.69
|
$190.03B 207.73B USD | $8.21K 8.97K USD | $8.63 9.43 USD | $8.81 9.63 USD | $190.03B 207.73B USD | 10.72 | $0.81 0.89 USD | |
| Wells Fargo & Company WFC | $59.48 — |
-1.21
|
$207.37B — | $11.23M — | $59.19 — | $60.18 — | $207.37B — | 12.54 | $4.74 — | |
| Agricultural Bank of China Limited 1288.HK | $3.74 0.48 USD |
-1.84
|
$1.62T 207.3B USD | $438.58M 56.08M USD | $3.7 0.47 USD | $3.81 0.49 USD | $1.62T 207.3B USD | 4.79 | $0.78 0.1 USD | |
| Linde LIN | $429.92 — |
-1.3
|
$206.67B — | $1.58M — | $427.14 — | $433.31 — | $206.67B — | 33.77 | $12.73 — | |
| China Mobile Limited 0941.HK | $73.9 9.45 USD |
-0.81
|
$1.61T 205.78B USD | $14.36M 1.84M USD | $73.85 9.44 USD | $74.6 9.54 USD | $1.61T 205.78B USD | 10.88 | $6.79 0.87 USD | |
| Prosus N.V. PROSY | $7.64 — |
+0.39
|
$204.23B — | $1.34M — | $7.5 — | $7.65 — | $204.23B — | 10.46 | $0.73 — | |
| Novartis AG NVS | $99.68 — |
-0.85
|
$203.53B — | $1.03M — | $99.45 — | $100.33 — | $203.53B — | 22.81 | $4.37 — | |
| Novartis AG NVSEF | $98 — |
-0.01
|
$203.53B — | $158 — | $98 — | $98 — | $203.53B — | 22.27 | $4.4 — | |
| Roche Holding AG RHHBY | $31.3 — |
-0.95
|
$202.42B — | $1.72M — | $31.19 — | $31.69 — | $202.42B — | 16.21 | $1.93 — | |
| Roche Holding AG RHHVF | $251.53 — |
-1.15
|
$202.42B — | $16.09K — | $248.02 — | $253.81 — | $202.42B — | 16.29 | $15.44 — | |
| Prosus PROSF | $37.35 — |
-1.03
|
$202.27B — | $3.69K — | $37.35 — | $37.35 — | $202.27B — | 10.31 | $3.62 — | |
| Alibaba Group Holding BABAF | $10.42 — |
+1.62
|
$201.5B — | $432 — | $10.37 — | $10.42 — | $201.5B — | 18.60 | $0.56 — | |
| Prosus N.V. PRX.AS | $33.9 37.05 USD |
-1.95
|
$181.21B 198.09B USD | $685.56K 749.41K USD | $33.8 36.94 USD | $34.35 37.54 USD | $181.21B 198.09B USD | 10.14 | $3.34 3.65 USD | |
| Alibaba Group Holding BABA | $80.58 — |
-0.84
|
$197.12B — | $14.72M — | $80.04 — | $81.72 — | $197.12B — | 18.43 | $4.37 — | |
| T-Mobile US TMUS | $167.31 — |
+0.79
|
$196.06B — | $5.72M — | $165.37 — | $168.71 — | $196.06B — | 22.57 | $7.41 — | |
| The Walt Disney Company DISB34.SA | $34.64 7.02 USD |
-0.52
|
$966.39B 195.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $966.39B 195.87B USD | 108.25 | $0.32 0.06 USD | |
| Alibaba Group Holding Limited AHLA.DE | $72.6 79.36 USD |
-1.63
|
$178.54B 195.17B USD | $31.48K 34.41K USD | $72.4 79.14 USD | $72.8 79.58 USD | $178.54B 195.17B USD | 18.42 | $3.94 4.31 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||