Result Page 3 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding Limited AHLA.DE | $72.5 79.25 USD |
-1.76
|
$178.29B 194.9B USD | $29.34K 32.07K USD | $72.5 79.25 USD | $72.8 79.58 USD | $178.29B 194.9B USD | 18.40 | $3.94 4.31 USD | |
| PDD Holdings Inc. 0A2S.IL | $146.4 — |
+9.25
|
$194.51B — | $320 — | $146.4 — | $147.6 — | $194.51B — | 37.82 | $3.87 — | |
| Danaher DHR | $258.71 — |
-1.55
|
$191.62B — | $2.69M — | $257.25 — | $263.81 — | $191.62B — | 48.26 | $5.36 — | |
| Alibaba Group Holding Limited 2RR.F | $8.97 9.81 USD |
-3.71
|
$174.75B 191.02B USD | $1.64K 1.79K USD | $9.29 10.16 USD | $9.46 10.34 USD | $174.75B 191.02B USD | 17.94 | $0.5 0.55 USD | |
| Alibaba Group Holding Limited 9988.HK | $76.8 9.82 USD |
-3.46
|
$1.49T 189.97B USD | $67.57M 8.64M USD | $76.1 9.73 USD | $78.8 10.08 USD | $1.49T 189.97B USD | 17.86 | $4.3 0.55 USD | |
| China Construction Bank Corporation 601939.SS | $7.07 0.98 USD |
-0.56
|
$1.36T 189.55B USD | $95.55M 13.29M USD | $7.05 0.98 USD | $7.11 0.99 USD | $1.36T 189.55B USD | 5.39 | $1.31 0.18 USD | |
| China Construction Bank Corporation CICHY | $14.82 — |
-0.07
|
$189.26B — | $30.6K — | $14.71 — | $14.85 — | $189.26B — | 4.01 | $3.69 — | |
| China Construction Bank CICHF | $0.75 — |
0
|
$189.26B — | $1.5K — | $0.75 — | $0.75 — | $189.26B — | 4.16 | $0.18 — | |
| The Walt Disney Company DIS.NE | $11.97 8.88 USD |
+0.25
|
$253.6B 188.18B USD | $37.35K 27.72K USD | $11.83 8.78 USD | $12.02 8.92 USD | $253.6B 188.18B USD | 99.75 | $0.12 0.09 USD | |
| Cisco Systems, Inc. CIS.DE | $42.59 46.56 USD |
-1.01
|
$171.59B 187.57B USD | $3.46K 3.78K USD | $42.46 46.41 USD | $42.65 46.62 USD | $171.59B 187.57B USD | 15.54 | $2.74 3 USD | |
| Accenture ACN | $297.73 — |
-1.08
|
$187.19B — | $3.36M — | $295.82 — | $300.32 — | $187.19B — | 27.31 | $10.9 — | |
| The Walt Disney Company WDP.DE | $93.74 102.47 USD |
-0.47
|
$171.14B 187.08B USD | $663 724.75 USD | $93.74 102.47 USD | $94.29 103.07 USD | $171.14B 187.08B USD | 108.99 | $0.86 0.94 USD | |
| China Construction Bank Corporation C6T.F | $0.67 0.73 USD |
-1.79
|
$171.14B 187.07B USD | $4K 4.37K USD | $0.67 0.73 USD | $0.67 0.73 USD | $171.14B 187.07B USD | 3.91 | $0.17 0.19 USD | |
| The Walt Disney Company DIS | $102.44 — |
+0.67
|
$186.75B — | $7.75M — | $100.95 — | $102.86 — | $186.75B — | 111.34 | $0.92 — | |
| Cisco Systems CSCO | $46.28 — |
-0.3
|
$186.45B — | $16.84M — | $45.98 — | $46.88 — | $186.45B — | 15.68 | $2.95 — | |
| Applied Materials, Inc. 0R1A.IL | $222.42 — |
-0.23
|
$186.06B — | $0 — | $222.42 — | $222.42 — | $186.06B — | 29.34 | $7.58 — | |
| General Electric Company GE | $168.56 — |
+0.74
|
$184.51B — | $5.72M — | $165.31 — | $168.65 — | $184.51B — | 44.01 | $3.83 — | |
| Wells Fargo & Company WFC-PL | $1,180 — |
-0.34
|
$184.42B — | $5.29K — | $1,176.9 — | $1,183.74 — | $184.42B — | 244.20 | $4.83 — | |
| China Construction Bank Corporation 0939.HK | $5.69 0.73 USD |
-2.57
|
$1.44T 184.07B USD | $594.62M 76.03M USD | $5.69 0.73 USD | $5.82 0.74 USD | $1.44T 184.07B USD | 3.95 | $1.44 0.18 USD | |
| Applied Materials AMAT | $221.32 — |
+0.19
|
$183.25B — | $4.61M — | $219.91 — | $223.22 — | $183.25B — | 25.38 | $8.72 — | |
| McDonald's MCD | $253.54 — |
-1.77
|
$182.72B — | $4.32M — | $252.65 — | $258.81 — | $182.72B — | 21.93 | $11.56 — | |
| Texas Instruments Incorporated TXN | $199.6 — |
+0.21
|
$181.73B — | $8.66M — | $197.91 — | $206 — | $181.73B — | 31.09 | $6.42 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $196.65 11.64 USD |
+1.37
|
$3.07T 181.61B USD | $1.54M 91.34K USD | $193.01 11.43 USD | $198.17 11.73 USD | $3.07T 181.61B USD | 27.93 | $7.04 0.42 USD | |
| American Express Company 0R3C.IL | $237.64 — |
+0.26
|
$180.38B — | $0 — | $237.64 — | $237.64 — | $180.38B — | 24.15 | $9.84 — | |
| Abbott Laboratories ABT | $101.95 — |
-1.92
|
$177.36B — | $4.72M — | $101.56 — | $103.59 — | $177.36B — | 32.36 | $3.15 — | |
| Abbott Laboratories 0Q15.IL | $101.74 — |
0
|
$176.56B — | $76 — | $101.74 — | $101.74 — | $176.56B — | 34.72 | $2.93 — | |
| Bank of China Limited W8V.F | $0.45 0.49 USD |
+0.09
|
$158.22B 172.95B USD | $5K 5.47K USD | $0.44 0.48 USD | $0.45 0.49 USD | $158.22B 172.95B USD | 5.00 | $0.09 0.1 USD | |
| TotalEnergies SE 0A30.IL | $71.89 — |
0
|
$171.8B — | $504 — | $71.89 — | $71.89 — | $171.8B — | 9.34 | $7.69 — | |
| Bank of China Limited 601988.SS | $4.45 0.62 USD |
-0.67
|
$1.24T 171.77B USD | $187.76M 26.11M USD | $4.43 0.62 USD | $4.48 0.62 USD | $1.24T 171.77B USD | 6.09 | $0.73 0.1 USD | |
| Bank of China BACHF | $0.5 — |
+2.23
|
$171.69B — | $1.4K — | $0.5 — | $0.5 — | $171.69B — | 5.00 | $0.1 — | |
| Bank of China Limited BACHY | $12.27 — |
-1.46
|
$171.69B — | $10.88K — | $11.92 — | $12.29 — | $171.69B — | 4.84 | $2.53 — | |
| Pfizer Inc. 0Q1N.IL | $28.29 — |
+0.14
|
$171.46B — | $0 — | $28.29 — | $28.29 — | $171.46B — | 7.52 | $3.76 — | |
| American Express Company AXP | $237.25 — |
-0.39
|
$170.65B — | $2.3M — | $235.88 — | $238.47 — | $170.65B — | 19.60 | $12.1 — | |
| Verizon Communications Inc. 0Q1S.IL | $39.42 — |
+3.33
|
$170.51B — | $0 — | $39.42 — | $39.42 — | $170.51B — | 7.88 | $5 — | |
| Caterpillar CAT | $346.47 — |
-0.7
|
$169.44B — | $2.26M — | $344.4 — | $349.23 — | $169.44B — | 15.77 | $21.97 — | |
| TotalEnergies SE TOTB.DE | $66.66 72.87 USD |
+0.8
|
$153.73B 168.05B USD | $5.69K 6.22K USD | $66.65 72.86 USD | $66.92 73.15 USD | $153.73B 168.05B USD | 8.19 | $8.13 8.89 USD | |
| Bank of China Limited 3988.HK | $3.78 0.48 USD |
-2.07
|
$1.31T 167.84B USD | $413.88M 52.92M USD | $3.76 0.48 USD | $3.87 0.49 USD | $1.31T 167.84B USD | 4.72 | $0.8 0.1 USD | |
| TotalEnergies SE TTE.PA | $66.55 72.75 USD |
+0.62
|
$153.45B 167.74B USD | $559.49K 611.59K USD | $66.35 72.53 USD | $66.94 73.17 USD | $153.45B 167.74B USD | 8.17 | $8.14 8.9 USD | |
| Intuit INTU | $600.02 — |
-1.15
|
$167.73B — | $2.61M — | $592.14 — | $605.1 — | $167.73B — | 56.18 | $10.68 — | |
| HSBC Holdings plc HBC1.DE | $8.13 8.89 USD |
+0.18
|
$152.57B 166.78B USD | $19.02K 20.8K USD | $8.11 8.86 USD | $8.15 8.91 USD | $152.57B 166.78B USD | 7.74 | $1.05 1.15 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,803.55 46.02 USD |
-0.95
|
$13.76T 166.49B USD | $1.3M 15.71K USD | $3,801 45.99 USD | $3,848.9 46.57 USD | $13.76T 166.49B USD | 30.29 | $125.56 1.52 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,803 46.01 USD |
-0.96
|
$13.76T 166.47B USD | $93.27K 1.13K USD | $3,800.55 45.98 USD | $3,844.25 46.51 USD | $13.76T 166.47B USD | 30.28 | $125.57 1.52 USD | |
| TotalEnergies SE TTE | $72.14 — |
+0.87
|
$166.34B — | $566.13K — | $71.73 — | $72.25 — | $166.34B — | 8.06 | $8.94 — | |
| TotalEnergies SE TTFNF | $71.5 — |
-0.76
|
$166.08B — | $4.5K — | $71.35 — | $73.07 — | $166.08B — | 8.13 | $8.79 — | |
| Pfizer Inc. PFE.NE | $13.25 9.83 USD |
-3.5
|
$223.71B 166.01B USD | $72.06K 53.47K USD | $13.17 9.77 USD | $13.55 10.05 USD | $223.71B 166.01B USD | 0 | -$0.03 -0.02 USD | |
| HSBC Holdings plc HSBC | $44.16 — |
-0.5
|
$165.72B — | $1.49M — | $43.95 — | $44.4 — | $165.72B — | 7.65 | $5.77 — | |
| Verizon Communications VZ | $39.36 — |
-0.96
|
$165.68B — | $15.06M — | $39.17 — | $39.79 — | $165.68B — | 14.90 | $2.64 — | |
| HSBC HBCYF | $8.6 — |
-1.15
|
$165.18B — | $10.88K — | $8.56 — | $8.8 — | $165.18B — | 7.47 | $1.15 — | |
| Amgen Inc. 0R0T.IL | $300.15 — |
-2.07
|
$164.5B — | $2 — | $300.15 — | $300.15 — | $164.5B — | 20.22 | $14.84 — | |
| HSBC Holdings plc 0005.HK | $68.5 8.76 USD |
-0.58
|
$1.29T 164.35B USD | $13.94M 1.78M USD | $68.15 8.71 USD | $68.55 8.76 USD | $1.29T 164.35B USD | 7.56 | $9.06 1.16 USD | |
| Pfizer Inc. PFE.F | $26.15 28.58 USD |
+0.98
|
$149.1B 162.99B USD | $2.18K 2.38K USD | $26.02 28.44 USD | $26.15 28.58 USD | $149.1B 162.99B USD | 0 | -$0.04 -0.04 USD | |
| Pfizer Inc. PFE.DE | $26.16 28.59 USD |
+0.52
|
$148.41B 162.24B USD | $16.07K 17.57K USD | $25.98 28.39 USD | $26.16 28.59 USD | $148.41B 162.24B USD | 0 | -$0.04 -0.04 USD | |
| Amgen AMGN | $300.19 — |
-1.85
|
$161.03B — | $2.28M — | $298.31 — | $303.51 — | $161.03B — | 43.69 | $6.87 — | |
| Pfizer PFE | $28.22 — |
-0.28
|
$160.36B — | $32.26M — | $28.13 — | $28.88 — | $160.36B — | 0 | -$0.05 — | |
| Morgan Stanley MS | $98.67 — |
-0.3
|
$160.35B — | $5.52M — | $98.4 — | $99.46 — | $160.35B — | 17.97 | $5.49 — | |
| Royal Bank of Canada RY-PZ.TO | $24.99 18.54 USD |
0
|
$216.03B 160.31B USD | $641 475.66 USD | $24.99 18.54 USD | $25 18.55 USD | $216.03B 160.31B USD | 2.18 | $11.44 8.49 USD | |
| NextEra Energy NEE | $77.05 — |
-0.62
|
$159.29B — | $11.67M — | $76.33 — | $78.26 — | $159.29B — | 20.89 | $3.71 — | |
| International Business Machines Corporation IBM.NE | $26.26 19.49 USD |
-0.61
|
$214.59B 159.24B USD | $12.35K 9.17K USD | $26.13 19.39 USD | $26.46 19.63 USD | $214.59B 159.24B USD | 17.16 | $1.53 1.14 USD | |
| Schneider Electric S.E. 0NWV.IL | $230.6 252.08 USD |
-0.55
|
$143.6B 156.98B USD | $15.32K 16.75K USD | $230.45 251.91 USD | $234.1 255.9 USD | $143.6B 156.98B USD | 32.80 | $7.03 7.68 USD | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $43.65 47.72 USD |
+0.07
|
$142.83B 156.13B USD | $3.82K 4.17K USD | $43.5 47.55 USD | $43.9 47.99 USD | $142.83B 156.13B USD | 27.98 | $1.56 1.71 USD | |
| IBM IBM | $169.66 — |
-0.72
|
$155.85B — | $2.63M — | $168.65 — | $171.09 — | $155.85B — | 19.38 | $8.75 — | |
| Philip Morris PM | $100.05 — |
+0.12
|
$155.53B — | $3.55M — | $99.05 — | $100.13 — | $155.53B — | 19.54 | $5.12 — | |
| BHP Group Limited BHP1.F | $27.81 30.39 USD |
+1.18
|
$141.74B 154.94B USD | $1.95K 2.13K USD | $27.56 30.13 USD | $28.06 30.67 USD | $141.74B 154.94B USD | 20.59 | $1.35 1.48 USD | |
| Philip Morris International Inc. 0M8V.IL | $99.76 — |
+3.38
|
$154.86B — | $0 — | $99.76 — | $99.76 — | $154.86B — | 19.29 | $5.17 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $177.3 193.81 USD |
-0.32
|
$140.41B 153.49B USD | $14.48K 15.82K USD | $175.14 191.45 USD | $176.62 193.07 USD | $140.41B 153.49B USD | 16.08 | $11.02 12.05 USD | |
| RTX Corporation 0R2N.IL | $105.11 — |
-0.54
|
$152.99B — | $10 — | $105.11 — | $105.11 — | $152.99B — | 27.88 | $3.77 — | |
| Siemens Aktiengesellschaft SIE.DE | $176.92 193.4 USD |
-0.19
|
$139.75B 152.77B USD | $194.3K 212.39K USD | $175.6 191.95 USD | $177.54 194.08 USD | $139.75B 152.77B USD | 19.81 | $8.93 9.76 USD | |
| BHP Group Limited BHP | $60.81 — |
+2.03
|
$152.15B — | $2.01M — | $59.3 — | $60.19 — | $152.15B — | 20.48 | $2.91 — | |
| BHP Group Limited BHPLF | $29.34 — |
-1.12
|
$152.15B — | $73.37K — | $29.34 — | $30.56 — | $152.15B — | 20.37 | $1.44 — | |
| Siemens Aktiengesellschaft SIEGY | $96.13 — |
-0.26
|
$152.08B — | $139K — | $95.84 — | $97.3 — | $152.08B — | 19.77 | $4.86 — | |
| BHP Group Limited BHP.AX | $45.08 29.84 USD |
0
|
$228.98B 151.55B USD | $6.64M 4.4M USD | $44.92 29.73 USD | $45.35 30.02 USD | $228.98B 151.55B USD | 20.49 | $2.2 1.46 USD | |
| Comcast Corporation CMCSA | $38.54 — |
0
|
$151.22B — | $14.86M — | $38.16 — | $38.81 — | $151.22B — | 10.22 | $3.77 — | |
| Royal Bank of Canada RY.TO | $143.31 106.34 USD |
-0.58
|
$202.62B 150.36B USD | $2.95M 2.19M USD | $142.76 105.94 USD | $143.83 106.73 USD | $202.62B 150.36B USD | 13.38 | $10.71 7.95 USD | |
| ServiceNow NOW | $728.86 — |
-1.31
|
$149.69B — | $1.54M — | $718.31 — | $738.98 — | $149.69B — | 78.71 | $9.26 — | |
| Royal Bank of Canada RY | $105.04 — |
-0.25
|
$148.66B — | $421K — | $104.62 — | $105.49 — | $148.66B — | 13.38 | $7.85 — | |
| Industria de Diseño Textil, S.A. ITX.MC | $43.64 47.7 USD |
-0.37
|
$135.85B 148.51B USD | $222.87K 243.63K USD | $43.47 47.52 USD | $43.95 48.04 USD | $135.85B 148.51B USD | 25.82 | $1.69 1.85 USD | |
| Industria de Diseño Textil, S.A. IDEXY | $23.85 — |
-1.08
|
$148.49B — | $97.98K — | $23.68 — | $24.04 — | $148.49B — | 25.92 | $0.92 — | |
| The Goldman Sachs GS | $459.81 — |
-0.3
|
$148.27B — | $1.92M — | $458.91 — | $463.69 — | $148.27B — | 17.98 | $25.57 — | |
| Micron Technology, Inc. MTE.DE | $120.52 131.74 USD |
-0.46
|
$134.65B 147.19B USD | $2.42K 2.64K USD | $120.52 131.74 USD | $122.12 133.49 USD | $134.65B 147.19B USD | 0 | -$3.18 -3.4 USD | |
| Micron Technology MU | $131.14 — |
-1.15
|
$146.91B — | $14.08M — | $129.27 — | $133.3 — | $146.91B — | 0 | -$3.53 — | |
| Blackstone BX | $121.21 — |
-1.97
|
$146.55B — | $2.5M — | $120.55 — | $124.14 — | $146.55B — | 43.44 | $2.79 — | |
| HDFC Bank HDB | $57.46 — |
-0.54
|
$146.43B — | $2.1M — | $57.75 — | $58.45 — | $146.43B — | 18.16 | $3.18 — | |
| Micron Technology, Inc. 0R2T.IL | $132.44 — |
+1.52
|
$145.42B — | $150 — | $132.44 — | $132.7 — | $145.42B — | 0 | -$4.77 — | |
| The Toronto-Dominion Bank TD-PFB.TO | $24.45 18.14 USD |
-0.2
|
$195.75B 145.26B USD | $83.82K 62.2K USD | $24.4 18.11 USD | $24.5 18.18 USD | $195.75B 145.26B USD | 3.03 | $8.05 5.97 USD | |
| Schneider Electric S.E. SBGSY | $51.35 — |
-0.79
|
$144.54B — | $113.65K — | $50.82 — | $51.49 — | $144.54B — | 33.78 | $1.52 — | |
| Intuitive Surgical ISRG | $401.03 — |
-0.94
|
$142.25B — | $963.95K — | $398.29 — | $405.99 — | $142.25B — | 73.04 | $5.49 — | |
| Rio Tinto Group RIO.AX | $129.66 85.82 USD |
-1.49
|
$213.83B 141.52B USD | $1.19M 790.6K USD | $129.2 85.51 USD | $130.27 86.22 USD | $213.83B 141.52B USD | 14.13 | $9.17 6.07 USD | |
| Schneider Electric S.E. SU.PA | $229.85 251.26 USD |
-1.22
|
$128.59B 140.57B USD | $129.47K 141.52K USD | $229.7 251.09 USD | $232.7 254.37 USD | $128.59B 140.57B USD | 33.26 | $6.91 7.55 USD | |
| Airbus SE 0KVV.IL | $156.94 171.56 USD |
-0.71
|
$128.4B 140.36B USD | $4.03K 4.4K USD | $156.86 171.47 USD | $158 172.72 USD | $128.4B 140.36B USD | 32.02 | $4.9 5.36 USD | |
| RTX RTX | $105.52 — |
-0.71
|
$140.29B — | $5.14M — | $105.28 — | $106.35 — | $140.29B — | 41.87 | $2.52 — | |
| Union Pacific UNP | $228 — |
-0.44
|
$139.72B — | $2.22M — | $228.24 — | $232.27 — | $139.72B — | 22.16 | $10.33 — | |
| NIKE, Inc. NKE.DE | $84.37 92.23 USD |
-0.09
|
$127.73B 139.62B USD | $1.33K 1.45K USD | $84.37 92.23 USD | $84.93 92.84 USD | $127.73B 139.62B USD | 27.04 | $3.12 3.41 USD | |
| Uber Technologies, Inc. 0A1U.IL | $63 — |
-2.48
|
$139.4B — | $40 — | $63 — | $63 — | $139.4B — | 0 | -$0.17 — | |
| ConocoPhillips COP | $118.96 — |
+1.46
|
$139.13B — | $3.79M — | $117.73 — | $119.23 — | $139.13B — | 13.27 | $8.96 — | |
| HDFC Bank Limited HDFCBANK.NS | $1,510.1 18.27 USD |
-1.33
|
$11.48T 138.93B USD | $15.16M 183.43K USD | $1,501.25 18.16 USD | $1,523.85 18.44 USD | $11.48T 138.93B USD | 17.01 | $88.77 1.07 USD | |
| NIKE NKE | $91.54 — |
-0.5
|
$138.86B — | $9.71M — | $91.35 — | $92.52 — | $138.86B — | 26.97 | $3.41 — | |
| Royal Bank of Canada RY-PM.TO | $23.38 17.35 USD |
+0.82
|
$187.08B 138.83B USD | $3.02K 2.24K USD | $23.18 17.2 USD | $23.38 17.35 USD | $187.08B 138.83B USD | 2.04 | $11.44 8.49 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,508 18.24 USD |
-1.47
|
$11.47T 138.73B USD | $1.32M 15.94K USD | $1,501.7 18.17 USD | $1,523.85 18.44 USD | $11.47T 138.73B USD | 16.98 | $88.77 1.07 USD | |
| Intel Corporation ITLC34.SA | $26.7 5.41 USD |
-1.15
|
$684.19B 138.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $684.19B 138.67B USD | 32.16 | $0.83 0.17 USD | |
| Royal Bank of Canada RY-PJ.TO | $23.88 17.72 USD |
+0.38
|
$186.43B 138.34B USD | $45.39K 33.68K USD | $23.66 17.56 USD | $23.88 17.72 USD | $186.43B 138.34B USD | 2.08 | $11.44 8.49 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||