Result Page 9 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NavInfo Co., Ltd. 002405.SZ | $7.07 0.98 USD |
+1.73
|
$16.81B 2.34B USD | $30.16M 4.19M USD | $6.91 0.96 USD | $7.13 0.99 USD | $16.81B 2.34B USD | 0 | -$0.6 -0.08 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.22 0.45 USD |
-0.31
|
$16.81B 2.34B USD | $9.73M 1.35M USD | $3.21 0.45 USD | $3.25 0.45 USD | $16.81B 2.34B USD | 20.12 | $0.16 0.02 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $61.78 8.59 USD |
+2.88
|
$16.79B 2.33B USD | $2.16M 300.77K USD | $59.52 8.28 USD | $62.04 8.63 USD | $16.79B 2.33B USD | 77.22 | $0.8 0.11 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $28.73 3.99 USD |
-1.98
|
$16.78B 2.33B USD | $4.37M 607.19K USD | $28.67 3.99 USD | $29.59 4.11 USD | $16.78B 2.33B USD | 17.30 | $1.66 0.23 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $33.25 4.62 USD |
-0.45
|
$16.77B 2.33B USD | $1.56M 216.28K USD | $33.18 4.61 USD | $33.84 4.71 USD | $16.77B 2.33B USD | 77.32 | $0.43 0.06 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $21.82 3.03 USD |
-1.71
|
$16.75B 2.33B USD | $32.41M 4.51M USD | $21.5 2.99 USD | $22.29 3.1 USD | $16.75B 2.33B USD | 39.67 | $0.55 0.08 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.16 3.22 USD |
-0.34
|
$16.73B 2.33B USD | $16M 2.22M USD | $22.87 3.18 USD | $23.49 3.27 USD | $16.73B 2.33B USD | 12.12 | $1.91 0.27 USD | |
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | $4.95 0.69 USD |
+0.61
|
$16.72B 2.32B USD | $8.64M 1.2M USD | $4.9 0.68 USD | $4.99 0.69 USD | $16.72B 2.32B USD | 98.99 | $0.05 0.006 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $16.25 2.26 USD |
-1.81
|
$16.69B 2.32B USD | $2.46M 342.15K USD | $16.1 2.24 USD | $16.67 2.32 USD | $16.69B 2.32B USD | 21.66 | $0.75 0.1 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.21 0.45 USD |
-2.13
|
$16.66B 2.32B USD | $28.44M 3.95M USD | $3.2 0.44 USD | $3.29 0.46 USD | $16.66B 2.32B USD | 11.46 | $0.28 0.04 USD | |
| Inner Mongolia Dazhong Mining Co., Ltd. 001203.SZ | $11.04 1.54 USD |
-0.09
|
$16.65B 2.31B USD | $5.17M 719.13K USD | $11.01 1.53 USD | $11.2 1.56 USD | $16.65B 2.31B USD | 13.97 | $0.79 0.11 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $14.83 2.06 USD |
+5.48
|
$16.64B 2.31B USD | $30.05M 4.18M USD | $13.96 1.94 USD | $14.98 2.08 USD | $16.64B 2.31B USD | 34.48 | $0.43 0.06 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $5.19 0.72 USD |
+0.58
|
$16.64B 2.31B USD | $13.09M 1.82M USD | $5.13 0.71 USD | $5.21 0.72 USD | $16.64B 2.31B USD | 43.25 | $0.12 0.02 USD | |
| China Meheco Group Co., Ltd. 600056.SS | $11.12 1.55 USD |
+0.18
|
$16.63B 2.31B USD | $7.16M 996.15K USD | $11.08 1.54 USD | $11.15 1.55 USD | $16.63B 2.31B USD | 17.93 | $0.62 0.09 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $4.43 0.62 USD |
+1.37
|
$16.63B 2.31B USD | $19.93M 2.77M USD | $4.35 0.6 USD | $4.45 0.62 USD | $16.63B 2.31B USD | 10.80 | $0.41 0.06 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.28 0.6 USD |
-0.23
|
$16.57B 2.3B USD | $20.82M 2.89M USD | $4.24 0.59 USD | $4.31 0.6 USD | $16.57B 2.3B USD | 35.66 | $0.12 0.02 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $13.02 1.81 USD |
+0.54
|
$16.55B 2.3B USD | $5.92M 823.67K USD | $12.93 1.8 USD | $13.14 1.83 USD | $16.55B 2.3B USD | 24.11 | $0.54 0.08 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $3.72 0.52 USD |
+0.81
|
$16.53B 2.3B USD | $38.95M 5.42M USD | $3.67 0.51 USD | $3.76 0.52 USD | $16.53B 2.3B USD | 6.76 | $0.55 0.08 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $27.5 3.82 USD |
-0.29
|
$16.5B 2.29B USD | $2.39M 332.91K USD | $27.23 3.79 USD | $27.72 3.85 USD | $16.5B 2.29B USD | 35.25 | $0.78 0.11 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $39.4 5.48 USD |
+0.13
|
$16.49B 2.29B USD | $3.62M 503.84K USD | $39.18 5.45 USD | $39.75 5.53 USD | $16.49B 2.29B USD | 41.91 | $0.94 0.13 USD | |
| Risen Energy Co.,Ltd. 300118.SZ | $14.46 2.01 USD |
+20
|
$16.48B 2.29B USD | $118.05M 16.41M USD | $12.13 1.69 USD | $14.46 2.01 USD | $16.48B 2.29B USD | 21.26 | $0.68 0.09 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $26.18 3.64 USD |
-0.65
|
$16.48B 2.29B USD | $2.89M 402.5K USD | $26.16 3.64 USD | $26.46 3.68 USD | $16.48B 2.29B USD | 22.56 | $1.16 0.16 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $11.78 1.64 USD |
-1.01
|
$16.46B 2.29B USD | $12.68M 1.76M USD | $11.75 1.63 USD | $12 1.67 USD | $16.46B 2.29B USD | 35.69 | $0.33 0.05 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.19 2.95 USD |
-2.44
|
$16.44B 2.29B USD | $113.89M 15.84M USD | $20.8 2.89 USD | $21.53 2.99 USD | $16.44B 2.29B USD | 64.21 | $0.33 0.05 USD | |
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | $14.92 2.07 USD |
-0.53
|
$16.38B 2.28B USD | $6.41M 890.87K USD | $14.86 2.07 USD | $15.18 2.11 USD | $16.38B 2.28B USD | 31.74 | $0.47 0.07 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $13.16 1.83 USD |
-0.3
|
$16.37B 2.28B USD | $17.99M 2.5M USD | $13.12 1.82 USD | $13.38 1.86 USD | $16.37B 2.28B USD | 10.52 | $1.25 0.17 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $2.39 0.33 USD |
+0.84
|
$16.36B 2.28B USD | $21.75M 3.02M USD | $2.37 0.33 USD | $2.41 0.34 USD | $16.36B 2.28B USD | 0 | -$0.14 -0.01 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $31.47 4.38 USD |
-0.06
|
$16.36B 2.27B USD | $6.95M 966.05K USD | $30.69 4.27 USD | $31.75 4.41 USD | $16.36B 2.27B USD | 32.11 | $0.98 0.14 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $10.54 1.47 USD |
+0.38
|
$16.34B 2.27B USD | $13.53M 1.88M USD | $10.45 1.45 USD | $10.59 1.47 USD | $16.34B 2.27B USD | 351.33 | $0.03 0.004 USD | |
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | $2.94 0.41 USD |
+1.38
|
$16.33B 2.27B USD | $43.81M 6.09M USD | $2.89 0.4 USD | $2.95 0.41 USD | $16.33B 2.27B USD | 7.73 | $0.38 0.05 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $25.97 3.61 USD |
+0.04
|
$16.32B 2.27B USD | $2.6M 361.78K USD | $25.69 3.57 USD | $26.18 3.64 USD | $16.32B 2.27B USD | 12.60 | $2.06 0.29 USD | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $25.75 3.58 USD |
-0.39
|
$16.3B 2.27B USD | $2.87M 399.11K USD | $25.6 3.56 USD | $26.17 3.64 USD | $16.3B 2.27B USD | 13.00 | $1.98 0.28 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $29.9 4.16 USD |
-0.4
|
$16.3B 2.27B USD | $2.94M 408.58K USD | $29.71 4.13 USD | $30.39 4.23 USD | $16.3B 2.27B USD | 33.97 | $0.88 0.12 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $9.06 1.26 USD |
-0.33
|
$16.29B 2.26B USD | $9.24M 1.29M USD | $9.01 1.25 USD | $9.12 1.27 USD | $16.29B 2.26B USD | 43.14 | $0.21 0.03 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $19.23 2.67 USD |
+0.1
|
$16.28B 2.26B USD | $4.72M 656.87K USD | $19.04 2.65 USD | $19.32 2.69 USD | $16.28B 2.26B USD | 18.85 | $1.02 0.14 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $15.73 2.19 USD |
-0.19
|
$16.23B 2.26B USD | $3.51M 488.64K USD | $15.68 2.18 USD | $15.85 2.2 USD | $16.23B 2.26B USD | 16.73 | $0.94 0.13 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $13.59 1.89 USD |
+0.59
|
$16.22B 2.26B USD | $5.76M 801.21K USD | $13.43 1.87 USD | $13.62 1.89 USD | $16.22B 2.26B USD | 37.75 | $0.36 0.05 USD | |
| Explosive Co., Ltd. 002096.SZ | $13.03 1.81 USD |
-4.82
|
$16.16B 2.25B USD | $23.82M 3.31M USD | $12.92 1.8 USD | $13.74 1.91 USD | $16.16B 2.25B USD | 25.05 | $0.52 0.07 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $2.82 0.39 USD |
-0.35
|
$16.14B 2.24B USD | $41.08M 5.71M USD | $2.81 0.39 USD | $2.84 0.39 USD | $16.14B 2.24B USD | 56.39 | $0.05 0.006 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $2.61 0.36 USD |
+1.16
|
$16.1B 2.24B USD | $157.13M 21.85M USD | $2.56 0.36 USD | $2.68 0.37 USD | $16.1B 2.24B USD | 0 | -$0.02 -0.002 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $13.4 1.86 USD |
-0.67
|
$16.08B 2.24B USD | $13.78M 1.92M USD | $13.39 1.86 USD | $13.75 1.91 USD | $16.08B 2.24B USD | 8.64 | $1.55 0.22 USD | |
| Sinosoft Co.,Ltd 603927.SS | $19.34 2.69 USD |
-1.33
|
$16.07B 2.23B USD | $5.08M 706.1K USD | $19.21 2.67 USD | $19.64 2.73 USD | $16.07B 2.23B USD | 24.48 | $0.79 0.11 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $8.84 1.13 USD |
-0.67
|
$17.47B 2.23B USD | $497.5K 63.61K USD | $8.81 1.13 USD | $8.91 1.14 USD | $17.47B 2.23B USD | 3.91 | $2.26 0.29 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.65 0.37 USD |
-0.75
|
$16.03B 2.23B USD | $13.03M 1.81M USD | $2.64 0.37 USD | $2.67 0.37 USD | $16.03B 2.23B USD | 29.44 | $0.09 0.01 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $21.6 3 USD |
-1.05
|
$16.02B 2.23B USD | $20.49M 2.85M USD | $21.3 2.96 USD | $21.97 3.05 USD | $16.02B 2.23B USD | 0 | -$0.23 -0.03 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $34.98 4.86 USD |
-0.79
|
$16.01B 2.23B USD | $6.46M 897.84K USD | $34.66 4.82 USD | $35.75 4.97 USD | $16.01B 2.23B USD | 52.20 | $0.67 0.09 USD | |
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | $8.41 1.17 USD |
+9.36
|
$15.99B 2.22B USD | $241.3M 33.55M USD | $7.52 1.05 USD | $8.49 1.18 USD | $15.99B 2.22B USD | 60.07 | $0.14 0.02 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $58.39 8.12 USD |
+1.72
|
$15.95B 2.22B USD | $24.15M 3.36M USD | $54.88 7.63 USD | $59.99 8.34 USD | $15.95B 2.22B USD | 31.73 | $1.84 0.26 USD | |
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | $7.04 0.98 USD |
-0.14
|
$15.92B 2.21B USD | $24.68M 3.43M USD | $7 0.97 USD | $7.1 0.99 USD | $15.92B 2.21B USD | 44.00 | $0.16 0.02 USD | |
| First Tractor Company Limited 601038.SS | $17.54 2.44 USD |
-2.56
|
$15.9B 2.21B USD | $5.86M 814.13K USD | $17.39 2.42 USD | $18.16 2.53 USD | $15.9B 2.21B USD | 17.71 | $0.99 0.14 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.37 1.44 USD |
+0.97
|
$15.86B 2.21B USD | $8.07M 1.12M USD | $10.24 1.42 USD | $10.43 1.45 USD | $15.86B 2.21B USD | 1037.00 | $0.01 0.001 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $5.58 0.78 USD |
-1.59
|
$15.86B 2.21B USD | $11.12M 1.55M USD | $5.57 0.77 USD | $5.68 0.79 USD | $15.86B 2.21B USD | 0 | -$0.09 -0.01 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $6.01 0.84 USD |
+1.69
|
$15.86B 2.21B USD | $28.56M 3.97M USD | $5.9 0.82 USD | $6.05 0.84 USD | $15.86B 2.21B USD | 6.19 | $0.97 0.13 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $24.47 3.4 USD |
-1.45
|
$15.85B 2.2B USD | $10.04M 1.4M USD | $24.38 3.39 USD | $25.07 3.49 USD | $15.85B 2.2B USD | 20.91 | $1.17 0.16 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.96 1.94 USD |
-0.21
|
$15.85B 2.2B USD | $10.91M 1.52M USD | $13.88 1.93 USD | $14.08 1.96 USD | $15.85B 2.2B USD | 23.26 | $0.6 0.08 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $37.49 5.21 USD |
-2.37
|
$15.84B 2.2B USD | $8.18M 1.14M USD | $37.3 5.19 USD | $38.88 5.41 USD | $15.84B 2.2B USD | 81.50 | $0.46 0.06 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $12.02 1.67 USD |
+0.25
|
$15.83B 2.2B USD | $14.92M 2.07M USD | $11.88 1.65 USD | $12.03 1.67 USD | $15.83B 2.2B USD | 133.55 | $0.09 0.01 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $12.6 1.75 USD |
+0.88
|
$15.79B 2.2B USD | $22.82M 3.17M USD | $12.38 1.72 USD | $12.63 1.76 USD | $15.79B 2.2B USD | 1260.00 | $0.01 0.001 USD | |
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | $6.34 0.88 USD |
+0.96
|
$15.77B 2.19B USD | $44.99M 6.26M USD | $6.21 0.86 USD | $6.35 0.88 USD | $15.77B 2.19B USD | 317.00 | $0.02 0.002 USD | |
| Shenzhen Fortune Trend technology Co., Ltd. 688318.SS | $120.54 16.76 USD |
+1.29
|
$15.75B 2.19B USD | $939.83K 130.68K USD | $118.44 16.47 USD | $121.2 16.85 USD | $15.75B 2.19B USD | 51.73 | $2.33 0.32 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $6.73 0.94 USD |
+0.3
|
$15.75B 2.19B USD | $13.9M 1.93M USD | $6.72 0.93 USD | $6.8 0.95 USD | $15.75B 2.19B USD | 48.07 | $0.14 0.02 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.08 0.43 USD |
+0.65
|
$15.75B 2.19B USD | $52.3M 7.27M USD | $3.06 0.43 USD | $3.11 0.43 USD | $15.75B 2.19B USD | 14.00 | $0.22 0.03 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $17.09 2.38 USD |
+0.95
|
$15.74B 2.19B USD | $17.83M 2.48M USD | $16.6 2.31 USD | $17.12 2.38 USD | $15.74B 2.19B USD | 170.90 | $0.1 0.01 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $15.8 2.2 USD |
-0.88
|
$15.74B 2.19B USD | $11.54M 1.6M USD | $15.61 2.17 USD | $15.94 2.22 USD | $15.74B 2.19B USD | 112.85 | $0.14 0.02 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $27.44 3.82 USD |
-3.14
|
$15.74B 2.19B USD | $1.99M 277.38K USD | $27.41 3.81 USD | $28.4 3.95 USD | $15.74B 2.19B USD | 13.25 | $2.07 0.29 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $16.25 2.26 USD |
+0.43
|
$15.71B 2.18B USD | $10.15M 1.41M USD | $16.05 2.23 USD | $16.35 2.27 USD | $15.71B 2.18B USD | 325.00 | $0.05 0.006 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $12.5 1.74 USD |
+0.81
|
$15.68B 2.18B USD | $12.1M 1.68M USD | $12.37 1.72 USD | $12.71 1.77 USD | $15.68B 2.18B USD | 13.29 | $0.94 0.13 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $14.14 1.97 USD |
-0.49
|
$15.68B 2.18B USD | $3.77M 524.57K USD | $14 1.95 USD | $14.25 1.98 USD | $15.68B 2.18B USD | 32.88 | $0.43 0.06 USD | |
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | $4.16 0.58 USD |
+0.48
|
$15.68B 2.18B USD | $18.44M 2.56M USD | $4.11 0.57 USD | $4.18 0.58 USD | $15.68B 2.18B USD | 4.47 | $0.93 0.13 USD | |
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | $11.81 1.64 USD |
-0.25
|
$15.65B 2.18B USD | $13.77M 1.92M USD | $11.5 1.6 USD | $11.87 1.65 USD | $15.65B 2.18B USD | 59.05 | $0.2 0.03 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $148.7 20.68 USD |
-0.77
|
$15.65B 2.18B USD | $504.37K 70.13K USD | $147.8 20.55 USD | $150.47 20.92 USD | $15.65B 2.18B USD | 47.66 | $3.12 0.43 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $9.64 1.34 USD |
+1.47
|
$15.65B 2.18B USD | $13.38M 1.86M USD | $9.48 1.32 USD | $9.7 1.35 USD | $15.65B 2.18B USD | 19.67 | $0.49 0.07 USD | |
| Hoyuan Green Energy Co., Ltd. 603185.SS | $22.83 3.17 USD |
+10.02
|
$15.64B 2.17B USD | $18.01M 2.5M USD | $20.85 2.9 USD | $22.83 3.17 USD | $15.64B 2.17B USD | 0 | -$0.11 -0.01 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $24.51 3.41 USD |
+0.49
|
$15.63B 2.17B USD | $11.39M 1.58M USD | $24.08 3.35 USD | $25.04 3.48 USD | $15.63B 2.17B USD | 38.90 | $0.63 0.09 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $157.7 21.93 USD |
-2.65
|
$15.62B 2.17B USD | $1.15M 160.52K USD | $157.58 21.91 USD | $162.78 22.63 USD | $15.62B 2.17B USD | 38.36 | $4.11 0.57 USD | |
| Bank of Zhengzhou Co., Ltd. 002936.SZ | $1.98 0.28 USD |
+0.51
|
$15.6B 2.17B USD | $80.48M 11.19M USD | $1.96 0.27 USD | $2 0.28 USD | $15.6B 2.17B USD | 15.23 | $0.13 0.02 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.89 2.07 USD |
-0.67
|
$15.55B 2.16B USD | $2.32M 322.2K USD | $14.77 2.05 USD | $15.07 2.1 USD | $15.55B 2.16B USD | 11.54 | $1.29 0.18 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.63 1.06 USD |
+4.52
|
$15.55B 2.16B USD | $22.92M 3.19M USD | $7.28 1.01 USD | $7.85 1.09 USD | $15.55B 2.16B USD | 21.80 | $0.35 0.05 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $20.4 2.84 USD |
-1.83
|
$15.51B 2.16B USD | $3.52M 489.21K USD | $20.36 2.83 USD | $20.95 2.91 USD | $15.51B 2.16B USD | 18.71 | $1.09 0.15 USD | |
| Aisino Co.Ltd. 600271.SS | $8.35 1.16 USD |
+0.12
|
$15.47B 2.15B USD | $7.18M 998.72K USD | $8.28 1.15 USD | $8.37 1.16 USD | $15.47B 2.15B USD | 0 | -$0.18 -0.02 USD | |
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | $11.53 1.6 USD |
-2.7
|
$15.46B 2.15B USD | $16.57M 2.3M USD | $11.46 1.59 USD | $12.01 1.67 USD | $15.46B 2.15B USD | 18.01 | $0.64 0.09 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $110.04 15.3 USD |
+1.76
|
$15.46B 2.15B USD | $535.4K 74.44K USD | $107.82 14.99 USD | $112.2 15.6 USD | $15.46B 2.15B USD | 0 | -$0.11 -0.01 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17.52 2.44 USD |
-1.9
|
$15.46B 2.15B USD | $2.98M 413.76K USD | $17.45 2.43 USD | $17.85 2.48 USD | $15.46B 2.15B USD | 21.36 | $0.82 0.11 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $36.69 5.1 USD |
-0.24
|
$15.44B 2.15B USD | $777.81K 108.15K USD | $36.46 5.07 USD | $37.09 5.16 USD | $15.44B 2.15B USD | 29.58 | $1.24 0.17 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $27.3 3.8 USD |
+0.11
|
$15.42B 2.14B USD | $3.13M 435.18K USD | $26.77 3.72 USD | $27.5 3.82 USD | $15.42B 2.14B USD | 54.60 | $0.5 0.07 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $2.49 0.35 USD |
-0.4
|
$15.4B 2.14B USD | $42.14M 5.86M USD | $2.49 0.35 USD | $2.53 0.35 USD | $15.4B 2.14B USD | 10.82 | $0.23 0.03 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $4.38 0.61 USD |
-1.13
|
$15.4B 2.14B USD | $235.11M 32.69M USD | $4.29 0.6 USD | $4.4 0.61 USD | $15.4B 2.14B USD | 0 | -$0.26 -0.03 USD | |
| Grandblue Environment Co., Ltd. 600323.SS | $18.87 2.62 USD |
-0.58
|
$15.39B 2.14B USD | $2.3M 320.21K USD | $18.83 2.62 USD | $19.1 2.66 USD | $15.39B 2.14B USD | 10.25 | $1.84 0.26 USD | |
| Vantone Neo Development Group Co., Ltd. 600246.SS | $7.74 1.08 USD |
+2.25
|
$15.38B 2.14B USD | $21.94M 3.05M USD | $7.55 1.05 USD | $7.89 1.1 USD | $15.38B 2.14B USD | 0 | -$0.23 -0.03 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.85 0.54 USD |
+0.79
|
$15.36B 2.14B USD | $20.29M 2.82M USD | $3.82 0.53 USD | $3.86 0.54 USD | $15.36B 2.14B USD | 12.83 | $0.3 0.04 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $22.5 3.13 USD |
-2.22
|
$15.36B 2.14B USD | $11.45M 1.59M USD | $22.42 3.12 USD | $23.05 3.2 USD | $15.36B 2.14B USD | 562.50 | $0.04 0.005 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $127.93 17.79 USD |
-0.13
|
$15.36B 2.14B USD | $641.81K 89.24K USD | $126.3 17.56 USD | $129.3 17.98 USD | $15.36B 2.14B USD | 101.53 | $1.26 0.18 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.18 1.28 USD |
+0.11
|
$15.34B 2.13B USD | $5.51M 765.62K USD | $9.16 1.27 USD | $9.26 1.29 USD | $15.34B 2.13B USD | 43.71 | $0.21 0.03 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.4699 — |
+0.64
|
$2.13B — | $170.44K — | $0.46 — | $0.4699 — | $2.13B — | 15.66 | $0.03 — | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $14.97 2.08 USD |
-0.27
|
$15.31B 2.13B USD | $9.08M 1.26M USD | $14.95 2.08 USD | $15.39 2.14 USD | $15.31B 2.13B USD | 35.64 | $0.42 0.06 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $8.09 1.12 USD |
-2.64
|
$15.3B 2.13B USD | $38.49M 5.35M USD | $8.09 1.12 USD | $8.31 1.16 USD | $15.3B 2.13B USD | 42.57 | $0.19 0.03 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $13.3 1.85 USD |
+0.61
|
$15.27B 2.12B USD | $15.18M 2.11M USD | $13.26 1.84 USD | $13.56 1.89 USD | $15.27B 2.12B USD | 33.25 | $0.4 0.06 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.23 — |
+0.89
|
$2.12B — | $653.31K — | $0.22 — | $0.23 — | $2.12B — | 11.30 | $0.02 — | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $7.67 1.07 USD |
-0.13
|
$15.26B 2.12B USD | $4.44M 618.03K USD | $7.56 1.05 USD | $7.72 1.07 USD | $15.26B 2.12B USD | 17.04 | $0.45 0.06 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $12.05 1.68 USD |
+0.67
|
$15.26B 2.12B USD | $2.64M 367.27K USD | $11.95 1.66 USD | $12.14 1.69 USD | $15.26B 2.12B USD | 80.33 | $0.15 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||