Oops




$2.7T
Total marketcap
$93.88B
Total volume
BTC 49.59%   •   ETH 16.98%
Dominance

Result Page 27 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Paycor HCM  PYCR $13.17 —
+1.23
$2.35B — $1.34M — $12.81 — $13.39 — $2.35B — 0 -$0.4 —
Werner Enterprises  WERN $37 —
-0.46
$2.35B — $468.74K — $36.74 — $37.3 — $2.35B — 28.46 $1.3 —
OUTFRONT Media Inc.  OUT $14.13 —
-0.98
$2.34B — $784.1K — $14.05 — $14.51 — $2.34B — 0 -$2.62 —
IAMGOLD  IAG $4.09 —
+2.25
$2.33B — $9.2M — $4.06 — $4.17 — $2.33B — 14.10 $0.29 —
Celldex Therapeutics  CLDX $35.38 —
-4.17
$2.33B — $1.05M — $34.63 — $37.39 — $2.33B — 0 -$2.74 —
N-able  NABL $12.62 —
+1.04
$2.33B — $675.93K — $12.45 — $12.66 — $2.33B — 84.13 $0.15 —
Vericel  VCEL $47.97 —
-0.54
$2.33B — $250.7K — $47.3 — $48.88 — $2.33B — 4797.00 $0.01 —
Ardagh Metal Packaging  AMBP $3.9 —
-1.02
$2.33B — $744.57K — $3.88 — $3.98 — $2.33B — 0 -$0.14 —
NuStar Energy L.P. 9.00% CUM PFD C  NS-PC $24.98 —
+0.02
$2.32B — $15.3K — $24.96 — $24.98 — $2.32B — 20.09 $1.24 —
Immunocore  IMCR $46.3 —
+0.54
$2.32B — $1.01M — $45.13 — $46.68 — $2.32B — 0 -$1.56 —
PENN Entertainment  PENN $15.1 —
-5.8
$2.3B — $6.01M — $15.07 — $16.15 — $2.3B — 0 -$6.91 —
National Storage Affiliates Trust  NSA-PA $22.8 —
-0.49
$2.3B — $5.12K — $22.78 — $23.06 — $2.3B — 22.15 $1.03 —
Banc of California  BANC $13.66 —
-0.44
$2.3B — $1.28M — $13.63 — $13.98 — $2.3B — 0 -$7 —
FIT Hon Teng  FITGF $0.28 —
+1.45
$2.3B — $10.48K — $0.28 — $0.3099 — $2.3B — 14.00 $0.02 —
CONMED  CNMD $74.52 —
+0.61
$2.3B — $369.16K — $73.11 — $74.75 — $2.3B — 28.44 $2.62 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.18 —
-0.55
$2.29B — $465.46K — $7.18 — $7.22 — $2.29B — 239.33 $0.03 —
Nuveen Municipal Credit Income Fund  NZF $11.83 —
-0.76
$2.29B — $589.27K — $11.81 — $11.95 — $2.29B — 47.32 $0.25 —
Alamo  ALG $191.32 —
-0.42
$2.29B — $61.58K — $190.53 — $194.47 — $2.29B — 17.09 $11.19 —
EVERTEC  EVTC $35.51 —
+0.65
$2.29B — $497.91K — $34.39 — $35.53 — $2.29B — 35.50 $1 —
Novavax  NVAX $15.52 —
+0.1
$2.29B — $18.91M — $13.5 — $15.7 — $2.29B — 0 -$3.05 —
Bausch Health Companies  BHC $6.2 —
-2.52
$2.28B — $2.57M — $6.17 — $6.41 — $2.28B — 0 -$1.21 —
Integra LifeSciences  IART $28.87 —
+1.98
$2.27B — $975.66K — $28.71 — $29.5 — $2.27B — 55.51 $0.52 —
Semrush  SEMR $15.57 —
-1.83
$2.26B — $718.13K — $15.41 — $15.94 — $2.26B — 172.99 $0.09 —
Flywire  FLYW $18.2 —
-0.71
$2.26B — $1.33M — $17.87 — $18.57 — $2.26B — 0 -$0.09 —
Cellebrite DI  CLBT $11.01 —
-0.81
$2.26B — $1.35M — $10.7 — $11.28 — $2.26B — 0 -$0.58 —
CVB Financial  CVBF $16.16 —
-0.86
$2.26B — $576.53K — $16.04 — $16.35 — $2.26B — 10.70 $1.51 —
Payoneer Global  PAYO $6.04 —
+0.17
$2.26B — $2.75M — $6.02 — $6.15 — $2.26B — 20.13 $0.3 —
Peyto Exploration & Development  PEYUF $11.58 —
+2.71
$2.25B — $14.09K — $11.28 — $11.96 — $2.25B — 9.48 $1.22 —
Cedar Fair, L.P  FUN $43.81 —
-0.05
$2.25B — $148.18K — $43.17 — $44.09 — $2.25B — 18.25 $2.4 —
Coeur Mining  CDE $5.62 —
+3.31
$2.24B — $6.43M — $5.56 — $5.87 — $2.24B — 0 -$0.31 —
Bank of Hawaii  BOH $56.42 —
-0.77
$2.24B — $193.33K — $56.16 — $57.07 — $2.24B — 14.69 $3.84 —
LGI Homes  LGIH $95 —
+0.11
$2.24B — $247K — $94.31 — $96.2 — $2.24B — 11.86 $8.01 —
Rattler Midstream LP  RTLR $15.22 —
0
$2.23B — $4.67M — $15.16 — $15.71 — $2.23B — 16.36 $0.93 —
Perseus Mining  PMNXF $1.62 —
+3.85
$2.23B — $1.15K — $1.62 — $1.66 — $2.23B — 7.04 $0.23 —
SiriusPoint  SPNT $13.05 —
+0.62
$2.22B — $845.83K — $12.91 — $13.16 — $2.22B — 8.10 $1.61 —
Calix  CALX $33.94 —
+3.63
$2.22B — $776.94K — $32.78 — $34.32 — $2.22B — 117.03 $0.29 —
Aspen Aerogels  ASPN $29.19 —
-1.62
$2.22B — $1.69M — $28.56 — $30.28 — $2.22B — 0 -$0.43 —
Gibraltar Industries  ROCK $72.89 —
-0.8
$2.22B — $96.03K — $72.6 — $74.81 — $2.22B — 19.75 $3.69 —
WaFd  WAFD $27.24 —
-0.91
$2.22B — $549.85K — $26.94 — $27.62 — $2.22B — 10.51 $2.59 —
Six Flags Entertainment  SIX $26.31 —
+0.53
$2.22B — $572.01K — $25.91 — $26.44 — $2.22B — 82.21 $0.32 —
First Majestic Silver  AG $7.61 —
+6.14
$2.22B — $6.59M — $7.35 — $7.66 — $2.22B — 0 -$0.17 —
Criteo  CRTO $39.1 —
+0.26
$2.22B — $653.62K — $38.65 — $39.37 — $2.22B — 32.31 $1.21 —
AvidXchange  AVDX $10.72 —
-0.65
$2.21B — $910.99K — $10.69 — $10.88 — $2.21B — 0 -$0.15 —
Crescent Energy Company  CRGY $12.47 —
+0.81
$2.21B — $3.69M — $12.42 — $12.68 — $2.21B — 0 -$1.1 —
Rogers  ROG $118.44 —
+1.51
$2.21B — $446.21K — $116.83 — $119 — $2.21B — 32.01 $3.7 —
Rhythm Pharmaceuticals  RYTM $36.21 —
-1.5
$2.21B — $485.63K — $35.87 — $37.12 — $2.21B — 0 -$4.56 —
Pennon Group Plc  PEGRY $15.05 —
-2.4
$2.21B — $10.67K — $15.05 — $15.33 — $2.21B — 0 -$0.09 —
Deciphera Pharmaceuticals  DCPH $25.51 —
0
$2.21B — $1.08M — $25.51 — $25.54 — $2.21B — 0 -$2.21 —
Pactiv Evergreen  PTVE $12.31 —
-1.91
$2.21B — $175.46K — $12.3 — $12.6 — $2.21B — 0 -$0.47 —
ADMA Biologics  ADMA $9.51 —
-0.52
$2.2B — $2.58M — $9.5 — $9.73 — $2.2B — 0 -$0.02 —
Agios Pharmaceuticals  AGIO $38.81 —
+23.21
$2.2B — $3.49M — $37.41 — $39.7 — $2.2B — 0 -$7.78 —
Four Corners Property Trust  FCPT $23.91 —
-0.83
$2.2B — $266.37K — $23.84 — $24.32 — $2.2B — 22.77 $1.05 —
LifeStance Health  LFST $5.75 —
+0.88
$2.2B — $2.59M — $5.65 — $5.83 — $2.2B — 0 -$0.48 —
Grocery Outlet Holding  GO $22 —
-2.74
$2.2B — $1.28M — $22 — $22.77 — $2.2B — 35.48 $0.62 —
Cohen & Steers Infrastructure Fund  UTF $22.78 —
-1
$2.19B — $238.64K — $22.62 — $23.2 — $2.19B — 59.94 $0.38 —
Reaves Utility Income Fund  UTG $27.76 —
-0.11
$2.19B — $335.7K — $27.64 — $28.08 — $2.19B — 0 -$0.9 —
Intellia Therapeutics  NTLA $22.72 —
-8.53
$2.19B — $2.02M — $22.64 — $25.25 — $2.19B — 0 -$4.91 —
PIMCO Corporate & Income Opportunity Fund  PTY $14.3 —
+0.28
$2.19B — $421K — $14.27 — $14.4 — $2.19B — 9.93 $1.44 —
Secure Energy Services  SECYF $8.32 —
-0.36
$2.19B — $2.15K — $8.32 — $8.36 — $2.19B — 5.90 $1.41 —
Equinox Gold  EQX $5.65 —
+1.44
$2.19B — $3M — $5.62 — $5.79 — $2.19B — 0 -$0.1 —
Park National  PRK $134.99 —
-1.29
$2.18B — $29.65K — $134.77 — $137.04 — $2.18B — 17.30 $7.8 —
Foot Locker  FL $23.02 —
+4.3
$2.18B — $4.07M — $22.15 — $23.46 — $2.18B — 0 -$3.66 —
ReNew Energy Global  RNW $5.94 —
-2.14
$2.17B — $676.71K — $5.91 — $6.14 — $2.17B — 59.39 $0.1 —
Progress Software  PRGS $50.07 —
-0.48
$2.16B — $372.85K — $49.97 — $50.58 — $2.16B — 32.51 $1.54 —
Urban Edge Properties  UE $16.99 —
+0.18
$2.16B — $958.73K — $16.97 — $17.16 — $2.16B — 7.41 $2.29 —
Rocket Lab USA  RKLB $4.39 —
+4.28
$2.16B — $7.54M — $4.24 — $4.47 — $2.16B — 0 -$0.39 —
Weibo  WB $8.89 —
+1.37
$2.16B — $1.75M — $8.82 — $9.13 — $2.16B — 7.34 $1.21 —
CG Oncology  CGON $32.43 —
-0.86
$2.16B — $731.89K — $31.67 — $34.6 — $2.16B — 0 $0 —
Simmons First National  SFNC $17.21 —
-2.49
$2.16B — $413.93K — $17.17 — $17.7 — $2.16B — 13.23 $1.3 —
TransAlta  TAC $7.11 —
+0.14
$2.16B — $934.61K — $7.05 — $7.27 — $2.16B — 4.97 $1.43 —
Appian  APPN $29.86 —
-3.83
$2.16B — $609.27K — $29.32 — $31.27 — $2.16B — 0 -$1.4 —
Tootsie Roll Industries  TR $29.54 —
-1.57
$2.16B — $56.86K — $29.47 — $30.09 — $2.16B — 22.89 $1.29 —
Telephone and Data Systems  TDS $19.08 —
+1.65
$2.16B — $4.01M — $17.69 — $20.69 — $2.16B — 0 -$4.96 —
Patterson Companies  PDCO $23.98 —
+0.17
$2.15B — $591.75K — $23.71 — $24.16 — $2.15B — 11.81 $2.03 —
Denison Mines  DNN $2.4 —
+3.45
$2.14B — $15.52M — $2.31 — $2.4 — $2.14B — 40.00 $0.06 —
First Pacific Company  FPAFF $0.5 —
+12
$2.14B — $23.44K — $0.4799 — $0.5 — $2.14B — 3.87 $0.13 —
Independent Bank  INDB $50.32 —
-1.16
$2.14B — $129.3K — $50.12 — $51.3 — $2.14B — 9.82 $5.12 —
Recursion Pharmaceuticals  RXRX $8.99 —
-1.86
$2.14B — $4.56M — $8.87 — $9.62 — $2.14B — 0 -$1.6 —
Mister Car Wash  MCW $6.68 —
-1.76
$2.13B — $1.72M — $6.65 — $6.88 — $2.13B — 29.04 $0.23 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $13.56 —
-0.15
$2.13B — $146.64K — $13.51 — $13.63 — $2.13B — 10.76 $1.26 —
Talos Energy  TALO $11.58 —
+1.49
$2.13B — $1.56M — $11.45 — $11.69 — $2.13B — 0 $0 —
HNI  HNI $45 —
-0.49
$2.13B — $129.31K — $44.79 — $45.65 — $2.13B — 31.91 $1.41 —
Athabasca Oil  ATHOF $3.8 —
+5.26
$2.12B — $448.56K — $3.47 — $3.8 — $2.12B — 63.33 $0.06 —
Janus  JBI $14.55 —
+0.48
$2.12B — $2.04M — $14.39 — $14.68 — $2.12B — 15.31 $0.95 —
First Financial Bancorp  FFBC $22.24 —
-1.55
$2.12B — $514.85K — $22.03 — $22.74 — $2.12B — 9.11 $2.44 —
BankUnited  BKU $28.37 —
-0.53
$2.12B — $475.37K — $28.3 — $28.83 — $2.12B — 12.28 $2.31 —
First Pacific Company Limited  FPAFY $2.45 —
+5.6
$2.12B — $82.63K — $2.42 — $2.48 — $2.12B — 3.95 $0.62 —
Myriad Genetics  MYGN $23.32 —
+0.69
$2.11B — $401.9K — $22.68 — $23.82 — $2.11B — 0 -$2.82 —
Life360  LIFX $10.1 —
0
$2.11B — $5.98K — $10.1 — $10.1 — $2.11B — 0 -$0.12 —
Pacific Premier Bancorp  PPBI $21.82 —
-1.45
$2.1B — $274.07K — $21.77 — $22.38 — $2.1B — 155.85 $0.14 —
AMN Healthcare Services  AMN $55.27 —
-1.72
$2.1B — $490.21K — $55.01 — $56.69 — $2.1B — 14.81 $3.73 —
VIZIO Holding  VZIO $10.57 —
-0.47
$2.1B — $1.86M — $10.55 — $10.62 — $2.1B — 132.12 $0.08 —
Amneal Pharmaceuticals  AMRX $6.79 —
+5.27
$2.1B — $2.59M — $6.53 — $6.9 — $2.1B — 0 -$0.77 —
Maple Leaf Foods  MLFNF $17.04 —
-0.06
$2.09B — $10.59K — $17.04 — $17.08 — $2.09B — 0 -$0.1 —
SITE Centers Corp.  SITC-PA $22.09 —
-0.76
$2.09B — $14.38K — $21.91 — $22.33 — $2.09B — 44.09 $0.5 —
Cinemark  CNK $17.09 —
-4.42
$2.09B — $2.94M — $17.01 — $17.87 — $2.09B — 11.46 $1.49 —
Seritage Growth Properties  SRG-PA $21.5 —
+1.03
$2.09B — $20.35K — $21.25 — $21.52 — $2.09B — 0 -$1.78 —
Sunstone Hotel Investors  SHO $10.23 —
-0.87
$2.08B — $1.44M — $10.22 — $10.53 — $2.08B — 11.49 $0.89 —
Cimpress  CMPR $81.75 —
-1.58
$2.08B — $110.44K — $80.93 — $84.43 — $2.08B — 25.46 $3.21 —
Jamf Holding  JAMF $16.43 —
+0.92
$2.08B — $704.37K — $16.1 — $16.43 — $2.08B — 0 -$0.85 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here