Oops




$2.7T
Total marketcap
$93.19B
Total volume
BTC 49.57%   •   ETH 16.98%
Dominance

Result Page 21 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Radian  RDN $30.7 —
-1.92
$4.62B — $626.58K — $30.63 — $31.47 — $4.62B — 8.29 $3.7 —
EPR Properties  EPR-PG $19.61 —
-0.18
$4.62B — $1.58K — $19.6 — $19.66 — $4.62B — 12.95 $1.51 —
Freedom Holding  FRHC $77.43 —
+0.06
$4.62B — $82.13K — $77.05 — $78.46 — $4.62B — 13.72 $5.64 —
Compañía de Minas Buenaventura S.A.A  BVN $18.18 —
+1.73
$4.62B — $740.33K — $17.91 — $18.5 — $4.62B — 165.27 $0.11 —
Spark New Zealand  NZTCF $2.54 —
+0.69
$4.61B — $1K — $2.54 — $2.54 — $4.61B — 16.93 $0.15 —
Enstar  ESGR $314 —
+1.08
$4.6B — $56.16K — $310.93 — $318.63 — $4.6B — 6.00 $52.25 —
RH  RH $250.64 —
-1.6
$4.6B — $503.91K — $248.25 — $258.48 — $4.6B — 43.13 $5.81 —
Country Garden Holdings Company Limited  CTRYY $4.1 —
+1.49
$4.59B — $6.06K — $4.1 — $5 — $4.59B — 0 -$7.43 —
Hang Lung Properties  HLPPF $1.02 —
-4.67
$4.59B — $742.57K — $1.02 — $1.02 — $4.59B — 9.27 $0.11 —
Stericycle  SRCL $49.46 —
-4.24
$4.59B — $1.77M — $48.93 — $51.04 — $4.59B — 0 -$0.2 —
ImmunityBio  IBRX $6.62 —
+1.53
$4.58B — $3.97M — $6.57 — $6.91 — $4.58B — 0 -$1.1 —
Spark New Zealand Limited  SPKKY $12.54 —
-1.86
$4.58B — $120.33K — $12.52 — $12.6 — $4.58B — 17.18 $0.73 —
Gates Industrial  GTES $17.5 —
-1.02
$4.57B — $2.61M — $17.48 — $17.96 — $4.57B — 19.66 $0.89 —
The Brink's Company  BCO $102.46 —
+1.14
$4.56B — $224.9K — $100.9 — $102.63 — $4.56B — 38.66 $2.65 —
Sasol Limited  SSL $6.99 —
-3.19
$4.55B — $786.73K — $6.87 — $7.07 — $4.55B — 10.13 $0.69 —
iQIYI  IQ $4.74 —
-0.84
$4.55B — $8.55M — $4.69 — $4.82 — $4.55B — 16.92 $0.28 —
Krystal Biotech  KRYS $159 —
-2.35
$4.54B — $228.34K — $155.75 — $164.54 — $4.54B — 74.64 $2.13 —
Alight, Inc.  ALIT $7.9 —
-3.54
$4.54B — $5.56M — $7.85 — $8.25 — $4.54B — 0 -$0.73 —
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  GEDSF $24.85 —
+4.85
$4.54B — $10.02K — $24.85 — $24.85 — $4.54B — 0 $0 —
National Storage Affiliates Trust  NSA $35.5 —
-1.09
$4.53B — $619.13K — $35.47 — $36.35 — $4.53B — 18.98 $1.87 —
Finning  FINGF $31.87 —
+2.84
$4.53B — $20.59K — $31.87 — $31.87 — $4.53B — 12.16 $2.62 —
FormFactor  FORM $58.7 —
+0.51
$4.53B — $374.49K — $57.35 — $58.73 — $4.53B — 44.80 $1.31 —
Haemonetics  HAE $88.96 —
+0.7
$4.52B — $763.26K — $88.44 — $89.54 — $4.52B — 38.67 $2.3 —
Franklin Electric  FELE $98.03 —
+0.08
$4.52B — $231.01K — $97.8 — $99.09 — $4.52B — 24.32 $4.03 —
SLM  SLM $20.51 —
-2.24
$4.51B — $905.5K — $20.44 — $21.11 — $4.51B — 6.53 $3.14 —
Northland Power  NPIFF $17.41 —
+1.04
$4.48B — $52.97K — $17.41 — $17.54 — $4.48B — 0 -$0.52 —
Nuvei  NVEI $32.05 —
-0.06
$4.47B — $1.15M — $31.92 — $32.15 — $4.47B — 0 -$0.04 —
Portland General Electric Company  POR $43.4 —
-0.73
$4.47B — $693.94K — $43.35 — $44.22 — $4.47B — 16.82 $2.58 —
Ormat  ORA $73.97 —
+0.57
$4.47B — $414.94K — $73.71 — $74.66 — $4.47B — 33.31 $2.22 —
Verra Mobility Corporation  VRRM $26.79 —
-1.29
$4.46B — $938.61K — $26.57 — $27.23 — $4.46B — 54.67 $0.49 —
Whitehaven Coal  WHITF $5.23 —
+2.05
$4.45B — $12.72K — $5.2 — $5.32 — $4.45B — 5.56 $0.94 —
NexGen Energy  NXE $7.94 —
+2.19
$4.45B — $3.24M — $7.77 — $8.01 — $4.45B — 99.25 $0.08 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $79.84 —
-1.59
$4.45B — $57.59K — $79.16 — $82.24 — $4.45B — 13.02 $6.13 —
Scorpio Tankers  STNG $81.18 —
-0.26
$4.43B — $626.47K — $80.44 — $82 — $4.43B — 7.48 $10.85 —
StoneCo  STNE $14.32 —
+0.21
$4.42B — $6.19M — $14.11 — $14.52 — $4.42B — 14.17 $1.01 —
Patterson-UTI Energy  PTEN $11 —
+1.85
$4.42B — $3.34M — $10.86 — $11.09 — $4.42B — 20.00 $0.55 —
Vista Energy, S.A.B. de C.V  VIST $45.95 —
+3.68
$4.42B — $600.99K — $44.8 — $46.3 — $4.42B — 13.20 $3.48 —
easyJet plc  ESYJY $5.86 —
+0.86
$4.41B — $487 — $5.86 — $5.9 — $4.41B — 9.30 $0.63 —
Algonquin Power & Utilities  AQN $6.38 —
-2.45
$4.41B — $6.62M — $6.34 — $6.59 — $4.41B — 0 -$0.48 —
Madison Square Garden Sports  MSGS $183.82 —
-0.26
$4.4B — $94.46K — $183.14 — $184.61 — $4.4B — 185.67 $0.99 —
White Mountains Insurance  WTM $1,714.93 —
-0.88
$4.4B — $10.12K — $1,710.23 — $1,714.93 — $4.4B — 7.82 $219.17 —
Vallourec S.A.  VLOWY $3.71 —
+1.5
$4.4B — $807 — $3.62 — $3.71 — $4.4B — 9.04 $0.41 —
Impinj  PI $158.52 —
-4.68
$4.39B — $581.6K — $156.03 — $167.2 — $4.39B — 0 -$0.33 —
Rayonier  RYN $29.1 —
-1.32
$4.39B — $346.72K — $28.95 — $29.64 — $4.39B — 26.21 $1.11 —
Power Integrations  POWI $77.37 —
+0.23
$4.39B — $310.78K — $76.22 — $78.1 — $4.39B — 84.09 $0.92 —
Encore Wire  WIRE $277.87 —
-0.29
$4.39B — $353.63K — $276.85 — $281.6 — $4.39B — 14.64 $18.98 —
RadNet  RDNT $59.41 —
+1.49
$4.39B — $393.67K — $58.65 — $59.93 — $4.39B — 160.56 $0.37 —
AUO  AUOTY $5.68 —
-1.05
$4.37B — $37.77K — $5.57 — $5.69 — $4.37B — 0 -$0.43 —
CorVel  CRVL $253.89 —
-8.21
$4.35B — $63.77K — $253.26 — $272.32 — $4.35B — 62.84 $4.04 —
United Bankshares  UBSI $32.13 —
-1.77
$4.34B — $371.34K — $32.03 — $32.87 — $4.34B — 12.50 $2.57 —
The Western Union Company  WU $12.75 —
-0.78
$4.34B — $2.6M — $12.67 — $12.9 — $4.34B — 7.58 $1.68 —
Hilton Grand Vacations  HGV $41.79 —
+1.16
$4.33B — $540.24K — $41.53 — $42.27 — $4.33B — 19.52 $2.14 —
Nuvalent  NUVL $67.08 —
-1.28
$4.33B — $191.95K — $66.3 — $68.64 — $4.33B — 0 -$2.39 —
Toto Ltd.  TOTDY $25.41 —
+0.06
$4.33B — $32.5K — $25.36 — $25.49 — $4.33B — 18.14 $1.4 —
Select Medical  SEM $33.25 —
+0.97
$4.32B — $264.4K — $32.87 — $33.41 — $4.32B — 15.68 $2.12 —
Air Lease Corporation  AL-PA $25.59 —
+0.27
$4.32B — $8.56K — $25.52 — $25.59 — $4.32B — 0 -$1.33 —
EnerSys  ENS $107.44 —
+0.24
$4.31B — $330.68K — $105.86 — $107.8 — $4.31B — 16.50 $6.51 —
Grand Canyon Education  LOPE $144.84 —
-0.43
$4.31B — $129.52K — $143.51 — $145.57 — $4.31B — 20.34 $7.12 —
First Financial Bankshares  FFIN $30.15 —
+0.47
$4.31B — $406.35K — $30 — $30.63 — $4.31B — 21.53 $1.4 —
Technip Energies  THNPY $24.15 —
+0.16
$4.31B — $4.61K — $23.9 — $24.43 — $4.31B — 13.56 $1.78 —
National Beverage  FIZZ $45.94 —
+0.46
$4.3B — $145.97K — $44.54 — $46.13 — $4.3B — 25.24 $1.82 —
Huntsman  HUN $24.83 —
-0.68
$4.3B — $963.56K — $24.74 — $25.42 — $4.3B — 0 -$0.45 —
Workiva  WK $78.33 —
-1.47
$4.29B — $239.03K — $77.59 — $80.36 — $4.29B — 0 -$1.68 —
ASGN Incorporated  ASGN $93.51 —
-1.92
$4.29B — $355.72K — $92.75 — $96.59 — $4.29B — 22.05 $4.24 —
Ocado  OCDDY $10.47 —
+10.21
$4.29B — $40.62K — $10.31 — $10.57 — $4.29B — 0 -$1.08 —
Wienerberger AG  WBRBY $8.13 —
+6.27
$4.28B — $729 — $7.82 — $8.13 — $4.28B — 18.90 $0.43 —
IAC Inc.  IAC $49.74 —
-0.12
$4.28B — $453.04K — $49.63 — $50.62 — $4.28B — 0 -$1.13 —
Alpha Services and Holdings S.A.  ALBKY $0.4299 —
-1.33
$4.28B — $20.61K — $0.4099 — $0.4299 — $4.28B — 6.17 $0.07 —
PJT Partners  PJT $107.94 —
+0.86
$4.28B — $444.23K — $106.1 — $108.71 — $4.28B — 29.17 $3.7 —
Fluence Energy  FLNC $23.83 —
+2.49
$4.28B — $7.24M — $23.18 — $25.36 — $4.28B — 0 -$0.39 —
H.B. Fuller Company  FUL $78.39 —
-1.27
$4.27B — $224.93K — $78.11 — $79.49 — $4.27B — 28.92 $2.71 —
AXIS Capital Holdings Limited  AXS-PE $21.44 —
-0.68
$4.25B — $17.05K — $21.35 — $21.66 — $4.25B — 2.98 $7.19 —
Topsports  TPSRF $0.66 —
-5.31
$4.24B — $4K — $0.66 — $0.66 — $4.24B — 13.25 $0.05 —
Phillips Edison & Company  PECO $31.13 —
-0.95
$4.24B — $539.2K — $31.12 — $31.61 — $4.24B — 64.85 $0.48 —
Hang Lung Properties Limited  HLPPY $4.6 —
-5.54
$4.24B — $502.6K — $4.59 — $4.89 — $4.24B — 8.67 $0.53 —
Arcosa  ACA $87.18 —
-0.07
$4.24B — $161.33K — $86.03 — $87.56 — $4.24B — 29.85 $2.92 —
Dun & Bradstreet  DNB $9.56 —
-4.69
$4.23B — $6.43M — $9.55 — $10.12 — $4.23B — 0 -$0.08 —
Glacier Bancorp  GBCI $37.27 —
-1.19
$4.23B — $407.79K — $37.06 — $37.85 — $4.23B — 21.54 $1.73 —
Tower Semiconductor  TSEM $37.85 —
+0.5
$4.22B — $287.96K — $37.69 — $38.31 — $4.22B — 8.52 $4.44 —
Enel Chile  ENIC $3 —
-0.99
$4.22B — $163.06K — $2.96 — $3.03 — $4.22B — 5.88 $0.51 —
Millicom International Cellular S.A.  TIGO $24.65 —
+2.32
$4.22B — $165.68K — $24.36 — $24.65 — $4.22B — 2465.00 $0.01 —
Matson  MATX $123.25 —
+2.15
$4.21B — $352.93K — $121.77 — $123.84 — $4.21B — 14.33 $8.6 —
Enerplus  ERF $20.55 —
+1.73
$4.2B — $4.8M — $20.25 — $20.64 — $4.2B — 11.29 $1.82 —
Country Garden Holdings Company  CTRYF $0.1499 —
+50
$4.2B — $709.6K — $0.14 — $0.26 — $4.2B — 0 -$0.29 —
PCCW Limited  PCWLF $0.52 —
-5.58
$4.19B — $2.8K — $0.52 — $0.54 — $4.19B — 0 -$0.01 —
Group 1 Automotive  GPI $309.66 —
+0.51
$4.19B — $127.43K — $307.65 — $313.35 — $4.19B — 7.26 $42.61 —
Advance Auto Parts  AAP $70.18 —
+0.88
$4.18B — $2.47M — $69.75 — $71.62 — $4.18B — 137.60 $0.51 —
Braze  BRZE $41.39 —
+0.24
$4.18B — $770.27K — $40.67 — $41.55 — $4.18B — 0 -$1.32 —
Lynas Rare Earths Limited  LYSDY $4.4 —
-0.68
$4.18B — $87.2K — $4.39 — $4.5 — $4.18B — 31.42 $0.14 —
Lynas Rare Earths  LYSCF $4.4 —
-0.45
$4.18B — $358.69K — $4.35 — $4.55 — $4.18B — 31.42 $0.14 —
Copa  CPA $100.03 —
-0.62
$4.17B — $208.93K — $99.77 — $101.77 — $4.17B — 7.24 $13.81 —
New Jersey Resources  NJR $42.16 —
-1.03
$4.17B — $372.6K — $42.11 — $42.81 — $4.17B — 16.86 $2.5 —
Guangdong Inv  GGDVF $0.64 —
+14.74
$4.16B — $1.09K — $0.5999 — $0.64 — $4.16B — 9.09 $0.07 —
Koito Manufacturing  KOTMY $13.5 —
-1.36
$4.15B — $51.32K — $13.44 — $13.91 — $4.15B — 16.46 $0.82 —
Plains GP Holdings, L.P  PAGP $17.78 —
-1.5
$4.14B — $2.85M — $17.69 — $18.3 — $4.14B — 20.67 $0.86 —
Main Street Capital  MAIN $48.22 —
-0.68
$4.13B — $283.63K — $48.03 — $48.82 — $4.13B — 8.84 $5.45 —
Immunovant  IMVT $28.42 —
-1.83
$4.13B — $967.83K — $28.09 — $29.17 — $4.13B — 0 -$1.78 —
Academy Sports and Outdoors  ASO $55.95 —
+5.01
$4.13B — $1.69M — $53.62 — $56.04 — $4.13B — 7.94 $7.04 —
Concentrix  CNXC $62.32 —
+0.89
$4.11B — $320.01K — $61.6 — $63.12 — $4.11B — 12.92 $4.82 —
Hims & Hers Health  HIMS $19.1 —
+13.15
$4.1B — $21.01M — $17.24 — $19.15 — $4.1B — 0 -$0.01 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here