Oops




$2.71T
Total marketcap
$112.79B
Total volume
BTC 50.69%   •   ETH 16.33%
Dominance

Result Page 17 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Voya Financial  VOYA $74.39 —
+0.35
$7.49B — $522.35K — $73.56 — $74.41 — $7.49B — 10.58 $7.03 —
Athene Holding Ltd.  ATH-PA $23.88 —
-0.91
$7.49B — $40.31K — $23.81 — $24.16 — $7.49B — 3.00 $7.96 —
SoFi  SOFI $7.08 —
-1.53
$7.49B — $23.8M — $7.05 — $7.2 — $7.49B — 0 -$0.29 —
Grifols, S.A.  GIKLY $5.51 —
+0.09
$7.48B — $181 — $5.51 — $5.51 — $7.48B — 110.20 $0.05 —
MSA Safety Incorporated  MSA $189.93 —
-0.85
$7.48B — $102.04K — $189.33 — $192.72 — $7.48B — 28.01 $6.78 —
TMX  TMXXF $26.79 —
-0.48
$7.48B — $14.56K — $26.79 — $26.9 — $7.48B — 25.03 $1.07 —
OGE Energy  OGE $37.2 —
+0.59
$7.46B — $756.13K — $36.89 — $37.3 — $7.46B — 18.88 $1.97 —
UFP Industries  UFPI $120.48 —
+0.27
$7.44B — $125.96K — $118.46 — $120.82 — $7.44B — 14.96 $8.05 —
Skanska AB (publ)  SKBSY $18.11 —
-0.93
$7.43B — $9.23K — $18 — $18.28 — $7.43B — 16.46 $1.1 —
Icahn Enterprises L.P  IEP $16.43 —
-1.38
$7.41B — $842.42K — $16.41 — $16.77 — $7.41B — 0 -$1.09 —
MACOM Technology  MTSI $102.36 —
-0.02
$7.38B — $372.32K — $100.11 — $102.84 — $7.38B — 115.01 $0.89 —
Abercrombie & Fitch  ANF $144.44 —
-0.28
$7.38B — $1.07M — $144.12 — $146.93 — $7.38B — 23.18 $6.23 —
Civitas Resources, Inc.  CIVI $73.65 —
-1.79
$7.37B — $1.09M — $73.57 — $75.26 — $7.37B — 8.87 $8.3 —
Commerce Bancshares, Inc.  CBSH $56.87 —
+0.3
$7.37B — $332.81K — $56.7 — $57.15 — $7.37B — 15.84 $3.59 —
Americold Realty Trust, Inc.  COLD $25.75 —
+1.5
$7.34B — $2.46M — $25.29 — $25.76 — $7.34B — 0 -$1.15 —
RenaissanceRe Holdings Ltd.  RNR-PF $23.4 —
-0.13
$7.32B — $10.29K — $23.32 — $23.54 — $7.32B — 0 -$3.9 —
Whitbread plc  WTBDY $10.02 —
+0.15
$7.32B — $18.55K — $9.73 — $10.08 — $7.32B — 19.63 $0.51 —
Kimco Realty Corporation  KIM-PM $22.23 —
-0.36
$7.3B — $8.85K — $22.22 — $22.46 — $7.3B — 13.50 $1.65 —
Daifuku  DFKCY $9.76 —
-2.01
$7.29B — $67.38K — $9.62 — $9.93 — $7.29B — 28.70 $0.34 —
The Weir  WEGRY $14.04 —
-0.25
$7.29B — $1.73K — $14.04 — $14.04 — $7.29B — 25.07 $0.56 —
Five Below  FIVE $132 —
-1.35
$7.29B — $947.47K — $131.67 — $134.68 — $7.29B — 24.39 $5.41 —
Simpson Manufacturing  SSD $172.74 —
+0.62
$7.28B — $161.89K — $170.5 — $172.81 — $7.28B — 21.64 $7.98 —
Lear  LEA $128.19 —
-0.54
$7.28B — $391.24K — $127.29 — $128.33 — $7.28B — 13.97 $9.17 —
Norwegian Cruise Line  NCLH $16.93 —
-0.06
$7.26B — $15.03M — $16.83 — $17.38 — $7.26B — 20.90 $0.81 —
Chewy  CHWY $16.7 —
+2.58
$7.26B — $5.69M — $16.11 — $16.77 — $7.26B — 185.55 $0.09 —
Lithia Motors  LAD $264.85 —
-0.73
$7.26B — $136.05K — $263.32 — $265.6 — $7.26B — 7.81 $33.87 —
Tingyi (Cayman Islands) Holding  TYCMY $25.6 —
-4.08
$7.22B — $1.52K — $25.52 — $25.6 — $7.22B — 16.41 $1.56 —
Dillard's  DDS $444.86 —
+2.07
$7.22B — $98.6K — $436.47 — $446.27 — $7.22B — 10.12 $43.95 —
Robert Half  RHI $68.75 —
-2.34
$7.21B — $1.06M — $68.49 — $70.08 — $7.21B — 20.52 $3.35 —
MINISO Group Holding  MNSO $22.9 —
-0.69
$7.21B — $1.74M — $22.65 — $23.42 — $7.21B — 22.67 $1.01 —
SPS Commerce  SPSC $194.64 —
-2.4
$7.21B — $118.97K — $194.16 — $198.42 — $7.21B — 106.36 $1.83 —
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.55 —
+5.81
$7.2B — $9.84K — $4.21 — $4.55 — $7.2B — 5.17 $0.88 —
Watts Water  WTS $215.68 —
-0.75
$7.2B — $140.53K — $214.3 — $216.45 — $7.2B — 26.72 $8.07 —
Marks and Spencer Group plc  MAKSY $7.02 —
+0.14
$7.2B — $5.61K — $6.92 — $7.09 — $7.2B — 14.03 $0.5 —
Capcom Co., Ltd.  CCOEY $8.56 —
-3.18
$7.19B — $15.94K — $8.55 — $8.62 — $7.19B — 25.93 $0.33 —
Becle, S.A.B. de C.V  BCCLF $2 —
+4.17
$7.18B — $2.2K — $1.98 — $2 — $7.18B — 28.57 $0.07 —
AGNC Inv  AGNC $9.88 —
+0.71
$7.18B — $6.39M — $9.8 — $9.89 — $7.18B — 10.40 $0.95 —
The Berkeley  BKGFY $13.56 —
-0.79
$7.18B — $20.48K — $13.56 — $14.39 — $7.18B — 12.67 $1.07 —
Invesco  IVZ $15.96 —
-0.37
$7.18B — $1.88M — $15.93 — $16.11 — $7.18B — 0 -$0.74 —
The Middleby  MIDD $132.96 —
-0.39
$7.15B — $407.78K — $131.87 — $134.15 — $7.15B — 18.51 $7.18 —
Ciena  CIEN $49.43 —
+1.15
$7.15B — $1.12M — $48.58 — $49.45 — $7.15B — 32.09 $1.54 —
Antero Midstream  AM $14.85 —
-1.13
$7.15B — $1.46M — $14.84 — $15.02 — $7.15B — 18.56 $0.8 —
Western Alliance Bancorporation  WAL $64.69 —
+0.48
$7.12B — $702.87K — $64.19 — $65.31 — $7.12B — 9.43 $6.86 —
Teleperformance SE  TLPFY $58.35 —
-1.65
$7.11B — $17.23K — $57.76 — $58.72 — $7.11B — 10.55 $5.53 —
Comerica Incorporated  CMA $53.6 —
+0.28
$7.11B — $1.05M — $53.23 — $53.75 — $7.11B — 10.65 $5.03 —
Science Applications  SAIC $137.44 —
+0.17
$7.1B — $110.94K — $136.64 — $137.64 — $7.1B — 15.47 $8.88 —
Kirby  KEX $121.74 —
+2.66
$7.1B — $688.71K — $118.87 — $122 — $7.1B — 28.84 $4.22 —
CCC Intelligent  CCCS $11.47 —
+0.17
$7.09B — $2.24M — $11.27 — $11.48 — $7.09B — 0 -$0.16 —
Cathay Pacific Airways Limited  CPCAY $5.48 —
-0.37
$7.09B — $8.32K — $5.44 — $5.48 — $7.09B — 6.76 $0.81 —
Viking Therapeutics  VKTX $64.23 —
-4.87
$7.08B — $3.31M — $63.66 — $67.6 — $7.08B — 0 -$0.92 —
Intra-Cellular Therapies  ITCI $67 —
+2.57
$7.07B — $941.8K — $65 — $67.99 — $7.07B — 0 -$1.16 —
Sunoco LP  SUN $52.32 —
-3.09
$7.07B — $566.64K — $52.17 — $54.06 — $7.07B — 11.62 $4.5 —
Engie Brasil Energia  EGIEY $8.49 —
+1.56
$7.06B — $3.14K — $8.21 — $8.7 — $7.06B — 8.32 $1.02 —
Element Fleet Management  ELEEF $18.07 —
+1.18
$7.06B — $2.35K — $17.82 — $18.12 — $7.06B — 20.30 $0.89 —
Dentsu Group Inc.  DNTUY $26.69 —
-0.39
$7.06B — $9.81K — $26.69 — $26.83 — $7.06B — 0 -$0.41 —
WuXi Biologics (Cayman)  WXIBF $1.7 —
-6.87
$7.05B — $11K — $1.7 — $1.7 — $7.05B — 15.40 $0.11 —
Kimco Realty Corporation  KIM-PL $21.58 —
-0.87
$7.05B — $7.53K — $21.49 — $21.84 — $7.05B — 13.11 $1.65 —
Summit Materials  SUM $40.12 —
-0.69
$7.04B — $830.79K — $39.04 — $40.13 — $7.04B — 17.83 $2.25 —
Arrow Electronics  ARW $132.01 —
-0.73
$7.03B — $320.56K — $131.22 — $132.25 — $7.03B — 10.33 $12.77 —
WuXi Biologics (Cayman)  WXXWY $3.34 —
-4.71
$7.03B — $79.17K — $3.32 — $3.43 — $7.03B — 15.15 $0.22 —
SentinelOne, Inc.  S $22.55 —
-0.53
$7.03B — $2.85M — $22.33 — $22.84 — $7.03B — 0 -$1.15 —
Ascendis Pharma A/S  ASND $122.85 —
+1.47
$7.02B — $635.49K — $120.85 — $123.51 — $7.02B — 0 -$9.64 —
Fluor  FLR $40.88 —
+4.85
$7B — $1.56M — $38.87 — $40.88 — $7B — 24.04 $1.7 —
SiteOne Landscape Supply  SITE $154.44 —
+0.55
$6.98B — $165.38K — $151.38 — $154.47 — $6.98B — 44.50 $3.47 —
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.05999 —
0
$6.98B — $1.47M — $0.05999 — $0.05999 — $6.98B — 0 $0 —
B&M European Value Retail  BMRRY $27.51 —
-0.49
$6.97B — $6.88K — $27.36 — $27.69 — $6.97B — 15.62 $1.76 —
Choice Properties Real Estate Investment Trust  PPRQF $9.55 —
-3.92
$6.93B — $604 — $9.55 — $9.6 — $6.93B — 14.04 $0.68 —
PT Unilever Indonesia Tbk  UNLRF $0.16 —
+6.67
$6.92B — $72.5K — $0.16 — $0.16 — $6.92B — 16.00 $0.01 —
PT Unilever Indonesia Tbk  UNLRY $3.35 —
-1.33
$6.92B — $1.46K — $3.28 — $3.35 — $6.92B — 20.93 $0.16 —
Berry Global  BERY $60.42 —
+0.07
$6.91B — $539.16K — $59.97 — $60.78 — $6.91B — 14.52 $4.16 —
HealthEquity  HQY $79.31 —
-0.11
$6.9B — $298.23K — $78.82 — $80.16 — $6.9B — 123.92 $0.64 —
The AZEK Company  AZEK $47.25 —
+2.16
$6.89B — $1.17M — $45.86 — $47.27 — $6.89B — 59.81 $0.79 —
Alamos Gold  AGI $17.25 —
+0.23
$6.88B — $1.88M — $16.94 — $17.29 — $6.88B — 33.17 $0.52 —
Ono Pharmaceutical  OPHLY $4.85 —
-0.41
$6.88B — $85.88K — $4.71 — $4.99 — $6.88B — 8.50 $0.57 —
Zalando SE  ZLNDY $12.99 —
-0.76
$6.87B — $45.34K — $12.91 — $13.01 — $6.87B — 54.12 $0.24 —
M3  MTHRY $4.99 —
-2.16
$6.86B — $33.21K — $4.97 — $5.04 — $6.86B — 23.76 $0.21 —
Darling Ingredients  DAR $42.87 —
-0.35
$6.85B — $2.8M — $41.91 — $43.08 — $6.85B — 12.79 $3.35 —
Qantas Airways  QABSY $20.98 —
+2.54
$6.84B — $5.58K — $20.8 — $20.98 — $6.84B — 6.81 $3.08 —
Want Want China  WWNTF $0.55 —
+0.02
$6.83B — $406.8K — $0.55 — $0.55 — $6.83B — 13.75 $0.04 —
Grupo Financiero Galicia  GGAL $36.18 —
-2.95
$6.82B — $913.08K — $35.6 — $37.49 — $6.82B — 13.96 $2.59 —
AutoNation  AN $169.29 —
-0.81
$6.82B — $199.43K — $168.46 — $170.57 — $6.82B — 8.00 $21.16 —
OMRON  OMRNY $34.53 —
-1.89
$6.8B — $57.81K — $34.47 — $34.84 — $6.8B — 127.87 $0.27 —
Noble Corporation plc  NE $47.6 —
-0.87
$6.8B — $461.67K — $47.13 — $48.11 — $6.8B — 14.69 $3.24 —
The Ensign  ENSG $119.39 —
-0.14
$6.8B — $155.86K — $119.03 — $119.88 — $6.8B — 31.58 $3.78 —
Insight Enterprises  NSIT $208.37 —
-0.34
$6.78B — $83.84K — $208.1 — $210.25 — $6.78B — 26.17 $7.96 —
Cullen/Frost Bankers  CFR $105.5 —
+0.65
$6.78B — $212.62K — $104.65 — $106.03 — $6.78B — 12.47 $8.46 —
ZOZO, Inc.  SRTTY $4.5 —
-1.53
$6.78B — $1.8K — $4.5 — $4.53 — $6.78B — 23.68 $0.19 —
Taylor Wimpey  TWODF $1.91 —
+3.46
$6.77B — $250 — $1.91 — $1.91 — $6.77B — 14.72 $0.13 —
GameStop  GME $21.75 —
-1.67
$6.77B — $48.2M — $20.04 — $22.85 — $6.77B — 1106.00 $0.02 —
Chart Industries  GTLS $158.22 —
+1.41
$6.77B — $264K — $154.27 — $158.23 — $6.77B — 141.26 $1.12 —
West Fraser Timber  WFG $82.8 —
+2.42
$6.76B — $74.42K — $80.38 — $82.88 — $6.76B — 0 -$1.09 —
Viper Energy, Inc.  VNOM $38.24 —
+0.26
$6.76B — $458.49K — $38 — $38.67 — $6.76B — 14.11 $2.71 —
Jazz Pharmaceuticals  JAZZ $106.97 —
-1.52
$6.74B — $582.85K — $106.63 — $108.45 — $6.74B — 22.10 $4.84 —
SNC-Lavalin  SNCAF $38.36 —
-0.67
$6.74B — $1.12K — $38.24 — $38.36 — $6.74B — 29.96 $1.28 —
RLI  RLI $147.21 —
+0.21
$6.73B — $50.25K — $146.33 — $147.71 — $6.73B — 20.36 $7.23 —
Brixmor Property  BRX $22.24 —
+0.41
$6.7B — $1.04M — $22.01 — $22.26 — $6.7B — 23.91 $0.93 —
HashiCorp  HCP $33.3 —
+0.48
$6.69B — $3.67M — $33.01 — $33.31 — $6.69B — 0 -$0.98 —
Mueller Industries  MLI $58.91 —
+0.87
$6.69B — $490.05K — $58.12 — $58.92 — $6.69B — 11.85 $4.97 —
STAG Industrial  STAG $35.96 —
-0.64
$6.69B — $486.33K — $35.92 — $36.31 — $6.69B — 36.32 $0.99 —
AltaGas  ATGFF $22.5 —
-0.44
$6.69B — $48.84K — $22.46 — $22.62 — $6.69B — 14.90 $1.51 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here