Oops




$2.73T
Total marketcap
$125.03B
Total volume
BTC 50.33%   •   ETH 16.51%
Dominance

Result Page 20 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Valvoline  VVV $41.22 —
-0.46
$5.31B — $713.62K — $40.91 — $41.74 — $5.31B — 27.85 $1.48 —
Federal National Mortgage Association  FNMAI $3.85 —
+0.26
$5.31B — $100.5K — $3.85 — $3.85 — $5.31B — 549.99 $0.01 —
Veren  CPG $8.59 —
-0.12
$5.31B — $4.25M — $8.52 — $8.66 — $5.31B — 23.86 $0.36 —
Clearwater Analytics  CWAN $19.04 —
-1.4
$5.3B — $987.68K — $18.74 — $19.25 — $5.3B — 0 -$0.08 —
Cadence Bank  CADE $29 —
+0.1
$5.3B — $528.85K — $28.89 — $29.22 — $5.3B — 138.09 $0.21 —
Maximus  MMS $87.15 —
+0.73
$5.3B — $196.15K — $85.64 — $87.23 — $5.3B — 22.87 $3.81 —
Subsea 7 S.A.  SUBCY $17.71 —
+0.03
$5.3B — $821 — $17.63 — $17.73 — $5.3B — 84.33 $0.21 —
Modine Manufacturing Company  MOD $101.47 —
-0.88
$5.3B — $1.19M — $97.36 — $102.19 — $5.3B — 23.87 $4.25 —
Clearway Energy  CWEN $26.93 —
+0.67
$5.29B — $365.92K — $26.61 — $26.95 — $5.29B — 41.43 $0.65 —
Clearway Energy, Inc.  CWEN-A $24.9 —
+0.65
$5.29B — $164.76K — $24.58 — $24.92 — $5.29B — 38.30 $0.65 —
TriNet  TNET $104.47 —
+1.57
$5.28B — $191.1K — $102.48 — $104.48 — $5.28B — 16.93 $6.17 —
Ultrapar Participações  UGP $4.8 —
-0.21
$5.26B — $604.4K — $4.79 — $4.87 — $5.26B — 10.43 $0.46 —
MDU Resources  MDU $25.8 —
-0.27
$5.26B — $1.16M — $25.73 — $25.99 — $5.26B — 10.57 $2.44 —
Lancaster Colony  LANC $191.01 —
-0.55
$5.26B — $63.5K — $189.74 — $192.29 — $5.26B — 39.54 $4.83 —
THOR Industries  THO $98.56 —
-1.71
$5.26B — $364.1K — $98.06 — $99.84 — $5.26B — 19.51 $5.05 —
Stevanato Group S.p.A  STVN $19.26 —
-4.42
$5.25B — $687.29K — $19.15 — $20.98 — $5.25B — 35.01 $0.55 —
Doximity  DOCS $28.16 —
-2.76
$5.25B — $2.3M — $28 — $29.07 — $5.25B — 39.11 $0.72 —
Pegasystems  PEGA $61.77 —
-3.68
$5.25B — $369.71K — $61.74 — $63.96 — $5.25B — 73.53 $0.84 —
Sprott Physical Silver Trust  PSLV $10.76 —
+0.75
$5.25B — $4.77M — $10.59 — $10.85 — $5.25B — 46.78 $0.23 —
Red Rock Resorts  RRR $51.15 —
-0.21
$5.25B — $352.38K — $50.63 — $51.47 — $5.25B — 17.82 $2.87 —
Evolution Mining  CAHPF $2.58 —
-3.01
$5.24B — $9.86K — $2.57 — $2.62 — $5.24B — 43.00 $0.06 —
NewMarket  NEU $546.4 —
-0.75
$5.24B — $23.34K — $544.05 — $552.62 — $5.24B — 13.14 $41.58 —
Euronet Worldwide  EEFT $114.15 —
-0.64
$5.24B — $173.97K — $113.78 — $114.9 — $5.24B — 20.16 $5.66 —
Piraeus Financial Holdings S.A.  BPIRY $4.2 —
+1.94
$5.23B — $18K — $4.02 — $4.2 — $5.23B — 5.59 $0.75 —
Boyd Gaming  BYD $55.07 —
-0.11
$5.22B — $865.99K — $54.7 — $55.41 — $5.22B — 9.85 $5.59 —
Cosan  CSAN $11.21 —
-0.18
$5.22B — $275.84K — $11.16 — $11.4 — $5.22B — 24.91 $0.45 —
Lincoln National  LNC $30.67 —
+2.1
$5.21B — $1.32M — $29.87 — $30.74 — $5.21B — 4.15 $7.38 —
Synovus Financial Corp.  SNV-PD $25.25 —
-0.28
$5.2B — $4.79K — $25.25 — $25.4 — $5.2B — 5.23 $4.82 —
Valmont Industries  VMI $256.95 —
-0.88
$5.19B — $107.26K — $256.77 — $258.5 — $5.19B — 33.67 $7.63 —
National Fuel Gas Company  NFG $56.42 —
-1.52
$5.19B — $589.09K — $56.23 — $57.48 — $5.19B — 11.19 $5.04 —
Vibra Energia  PETRY $9.16 —
-1.05
$5.19B — $4.63K — $9.13 — $9.31 — $5.19B — 5.51 $1.66 —
Magnolia Oil & Gas  MGY $25.55 —
-0.66
$5.18B — $1.59M — $25.54 — $25.96 — $5.18B — 12.77 $2 —
UGI  UGI $24.69 —
+0.61
$5.18B — $1.55M — $24.51 — $24.83 — $5.18B — 0 -$0.4 —
R1 RCM  RCM $12.28 —
+0.33
$5.17B — $1.06M — $12.15 — $12.36 — $5.17B — 0 -$0.07 —
Madrigal Pharmaceuticals  MDGL $242.49 —
+4.48
$5.17B — $366.37K — $226.36 — $243.5 — $5.17B — 0 -$23.12 —
Apellis Pharmaceuticals  APLS $42.56 —
-1.53
$5.17B — $738.19K — $41.63 — $43.27 — $5.17B — 0 -$3.43 —
Tenable  TENB $43.43 —
-1.34
$5.16B — $725.03K — $43.1 — $43.95 — $5.16B — 0 -$0.58 —
Rémy Cointreau SA  REMYY $9.93 —
-1.34
$5.15B — $221.55K — $9.9 — $9.97 — $5.15B — 25.44 $0.39 —
MSC Industrial Direct  MSM $91.23 —
-1.4
$5.14B — $330.33K — $91.11 — $92.73 — $5.14B — 16.37 $5.57 —
Seiko Epson Corporation  SEKEY $7.67 —
-1.67
$5.13B — $13.2K — $7.66 — $7.7 — $5.13B — 15.03 $0.51 —
Flowers Foods  FLO $24.26 —
-0.37
$5.12B — $983.5K — $24.22 — $24.4 — $5.12B — 41.11 $0.59 —
BRP  DOOO $68.09 —
+0.32
$5.11B — $67.35K — $67.85 — $69.18 — $5.11B — 9.76 $6.97 —
Vornado Realty Trust  VNO $24.59 —
+0.78
$5.1B — $760.97K — $24.24 — $24.72 — $5.1B — 163.93 $0.15 —
Arcadium Lithium plc  ALTM $4.74 —
-1.46
$5.09B — $4.19M — $4.74 — $4.95 — $5.09B — 0 $0 —
Quebecor  QBCRF $22.68 —
-1.63
$5.09B — $6.45K — $22.68 — $22.68 — $5.09B — 10.35 $2.19 —
Umicore SA  UMICY $5.11 —
-2.74
$5.08B — $162.44K — $5.08 — $5.12 — $5.08B — 12.15 $0.42 —
F.N.B  FNB $14.12 —
+0.86
$5.08B — $2.06M — $13.91 — $14.2 — $5.08B — 11.47 $1.23 —
Columbia Sportswear Company  COLM $85.83 —
+1.19
$5.07B — $385.54K — $84.1 — $85.89 — $5.07B — 21.14 $4.06 —
PT United Tractors Tbk  PUTKY $27.67 —
-1.78
$5.07B — $3.31K — $27.66 — $28.7 — $5.07B — 4.04 $6.84 —
Affiliated Managers  AMG $159.16 —
+1.2
$5.07B — $182.34K — $156.9 — $159.31 — $5.07B — 8.79 $18.1 —
Vertex  VERX $32.69 —
-1.45
$5.07B — $628.2K — $32.69 — $33.32 — $5.07B — 653.79 $0.05 —
SLM Corporation  SLMBP $77.58 —
+0.27
$5.07B — $2.93K — $77.01 — $77.58 — $5.07B — 36.16 $2.15 —
Option Care Health  OPCH $29.13 —
+0.24
$5.06B — $683.83K — $29.04 — $29.52 — $5.06B — 19.03 $1.53 —
ExlService  EXLS $31.14 —
+0.48
$5.06B — $541.6K — $30.65 — $31.17 — $5.06B — 28.56 $1.09 —
Transocean  RIG $6.16 —
-1.28
$5.05B — $10.52M — $6.13 — $6.26 — $5.05B — 0 -$0.49 —
Balchem  BCPC $155.5 —
+0.72
$5.04B — $38.75K — $153.52 — $155.74 — $5.04B — 43.80 $3.55 —
Armstrong World Industries  AWI $114.92 —
+0.15
$5.03B — $80.79K — $114.5 — $115.13 — $5.03B — 21.64 $5.31 —
RH  RH $274.05 —
-2.1
$5.03B — $435.5K — $271.35 — $279.11 — $5.03B — 46.29 $5.92 —
Global-E Online  GLBE $30.04 —
-2.12
$5.02B — $1.7M — $29.98 — $31.85 — $5.02B — 0 -$0.74 —
Silgan  SLGN $46.96 —
+0.19
$5.01B — $636.12K — $46.64 — $47.08 — $5.01B — 16.47 $2.85 —
GATX  GATX $140.83 —
+1.27
$5.01B — $156.75K — $138.64 — $141.24 — $5.01B — 20.14 $6.99 —
Ashland  ASH $99.37 —
-0.92
$4.98B — $289.25K — $99.02 — $100.99 — $4.98B — 27.45 $3.62 —
Sprott Physical Gold and Silver Trust  CEF $23.43 —
+0.26
$4.95B — $948.73K — $23.31 — $23.55 — $4.95B — 1171.50 $0.02 —
Commercial International Bank (Egypt) S.A.E.  CIBEY $1.56 —
-0.64
$4.94B — $5.04K — $1.56 — $1.59 — $4.94B — 7.09 $0.22 —
IDACORP  IDA $97.47 —
-0.8
$4.94B — $176.93K — $97.29 — $98.68 — $4.94B — 19.57 $4.98 —
Air Canada  ACDVF $13.54 —
-1.29
$4.94B — $33.88K — $13.53 — $13.66 — $4.94B — 3.23 $4.18 —
ASMPT Limited  ASMVY $35.7 —
-2.42
$4.94B — $3.94K — $35.7 — $35.71 — $4.94B — 66.10 $0.54 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $85.74 —
-2.04
$4.93B — $16.9K — $85.37 — $87.21 — $4.93B — 13.71 $6.25 —
ROHM  ROHCY $12.72 —
-2.19
$4.93B — $38.2K — $12.61 — $12.77 — $4.93B — 15.13 $0.84 —
Exponent  EXPO $97.13 —
+0.37
$4.92B — $95.69K — $96.23 — $97.2 — $4.92B — 49.30 $1.97 —
MISUMI  MSSMY $8.68 —
-3.56
$4.91B — $20.08K — $8.54 — $8.88 — $4.91B — 27.12 $0.32 —
Itron  ITRI $107.04 —
-2.37
$4.91B — $305.77K — $106.53 — $108.06 — $4.91B — 30.67 $3.49 —
EchoStar  SATS $18.05 —
-3.17
$4.9B — $1.14M — $17.96 — $18.69 — $4.9B — 0 -$7.62 —
Sasol Limited  SSL $7.58 —
+0.53
$4.9B — $737.27K — $7.35 — $7.61 — $4.9B — 10.52 $0.72 —
Avnet  AVT $54.14 —
+0.69
$4.89B — $617.39K — $53.5 — $54.52 — $4.89B — 8.73 $6.2 —
Whirlpool  WHR $89.52 —
-1.21
$4.89B — $1.15M — $89.39 — $90.78 — $4.89B — 12.31 $7.27 —
Enact  ACT $31.08 —
+0.03
$4.89B — $120.89K — $30.88 — $31.15 — $4.89B — 7.69 $4.04 —
Samsonite  SMSEY $16.66 —
-2.38
$4.88B — $2.1K — $16.66 — $16.72 — $4.88B — 11.65 $1.43 —
Varonis Systems  VRNS $43.74 —
-0.93
$4.88B — $753.11K — $43.49 — $44.27 — $4.88B — 0 -$0.94 —
Saipem SpA  SAPMY $0.4899 —
+6.24
$4.87B — $24K — $0.4899 — $0.4899 — $4.87B — 0 -$0.06 —
Burberry Group plc  BURBY $13.57 —
-0.95
$4.87B — $593.2K — $13.45 — $13.88 — $4.87B — 14.43 $0.94 —
The Hanover Insurance  THG $135.19 —
-1.6
$4.86B — $87.94K — $135.18 — $138.3 — $4.86B — 30.37 $4.45 —
Home Bancshares, Inc. (Conway, AR)  HOMB $24.25 —
+0.41
$4.86B — $733.95K — $24.04 — $24.37 — $4.86B — 12.56 $1.93 —
V.F  VFC $12.46 —
+1.14
$4.84B — $6.21M — $12.2 — $12.49 — $4.84B — 0 -$1.97 —
Asbury Automotive  ABG $240 —
+0.41
$4.84B — $117.36K — $236.97 — $240.51 — $4.84B — 8.70 $27.58 —
Husqvarna AB (publ)  HSQVY $17.05 —
-0.93
$4.83B — $6.75K — $16.99 — $17.06 — $4.83B — 28.41 $0.6 —
Essential Properties Realty Trust  EPRT $27.53 —
+0.33
$4.83B — $1.13M — $27.33 — $27.68 — $4.83B — 22.38 $1.23 —
The Bidvest Group Limited  BDVSY $28.28 —
+0.04
$4.81B — $2.95K — $28.18 — $28.55 — $4.81B — 14.35 $1.97 —
Commvault Systems  CVLT $110.7 —
+0.13
$4.8B — $217.29K — $109.4 — $111.18 — $4.8B — 29.51 $3.75 —
Hang Lung Properties  HLPPF $1.02 —
-4.67
$4.8B — $651.01K — $1.02 — $1.02 — $4.8B — 9.27 $0.11 —
Canadian Utilities  CDUAF $23.32 —
+0.56
$4.79B — $1.42K — $23.32 — $23.38 — $4.79B — 14.85 $1.57 —
Merit Medical Systems  MMSI $82.31 —
-0.9
$4.78B — $295.79K — $82.11 — $83.04 — $4.78B — 47.30 $1.74 —
PennyMac Financial Services  PFSI $93.92 —
-0.12
$4.78B — $110.34K — $93.41 — $94.8 — $4.78B — 32.27 $2.91 —
Country Garden Holdings Company Limited  CTRYY $4.27 —
+29.39
$4.78B — $36.36K — $3.92 — $5 — $4.78B — 0 -$7.32 —
Krystal Biotech  KRYS $166.83 —
+1.45
$4.76B — $173.52K — $162.74 — $166.91 — $4.76B — 76.17 $2.19 —
Getinge AB (publ)  GNGBY $17.43 —
+0.93
$4.76B — $70.01K — $17.33 — $17.43 — $4.76B — 22.34 $0.78 —
Compañía de Minas Buenaventura S.A.A  BVN $18.67 —
+3.72
$4.74B — $2.63M — $17.9 — $18.84 — $4.74B — 186.69 $0.1 —
Haemonetics  HAE $93.19 —
-2.18
$4.74B — $297.73K — $93.18 — $95.14 — $4.74B — 40.69 $2.29 —
Radian  RDN $31.43 —
+2.48
$4.73B — $1.04M — $30.66 — $31.52 — $4.73B — 8.33 $3.77 —
CorVel  CRVL $276.5 —
-0.04
$4.73B — $24.66K — $275.69 — $279.96 — $4.73B — 64.15 $4.31 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here