Oops




$2.73T
Total marketcap
$125.29B
Total volume
BTC 50.30%   •   ETH 16.52%
Dominance

Result Page 18 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AltaGas  ATGFF $22.5 —
-0.44
$6.69B — $48.84K — $22.46 — $22.62 — $6.69B — 14.90 $1.51 —
ADT  ADT $7.34 —
+1.1
$6.68B — $2.58M — $7.26 — $7.4 — $6.68B — 43.17 $0.17 —
SPX  SPXC $144.31 —
+0.37
$6.67B — $122.05K — $142.71 — $144.35 — $6.67B — 43.73 $3.3 —
Hamilton Lane Incorporated  HLNE $119.39 —
+0.78
$6.67B — $147.04K — $116.3 — $120.02 — $6.67B — 36.73 $3.25 —
Olin  OLN $55.83 —
-1.52
$6.67B — $632.39K — $55.3 — $56.56 — $6.67B — 19.86 $2.81 —
FirstService  FSV $147.54 —
-1.34
$6.64B — $73.06K — $147.16 — $149.43 — $6.64B — 73.03 $2.02 —
KT  KT $13.5 —
-0.74
$6.64B — $333.01K — $13.47 — $13.59 — $6.64B — 8.38 $1.61 —
Flowserve  FLS $50.41 —
+1.02
$6.64B — $550.53K — $49.67 — $50.44 — $6.64B — 28.32 $1.78 —
ConvaTec  CNVVY $12.93 —
-1.37
$6.63B — $737 — $12.93 — $12.93 — $6.63B — 51.70 $0.25 —
Tingyi (Cayman Islands) Holding  TCYMF $1.18 —
+0.82
$6.62B — $630K — $1.18 — $1.18 — $6.62B — 14.69 $0.08 —
Louisiana-Pacific  LPX $92.29 —
+0.8
$6.61B — $559.83K — $90.52 — $92.41 — $6.61B — 25.28 $3.65 —
Masimo  MASI $124.52 —
-1.68
$6.61B — $575.4K — $123.16 — $126.56 — $6.61B — 84.70 $1.47 —
Frontier Communications Parent  FYBR $26.59 —
-1.7
$6.61B — $1.18M — $26.23 — $26.99 — $6.61B — 241.72 $0.11 —
Popular  BPOP $91.3 —
+0.46
$6.6B — $196.75K — $90.64 — $91.65 — $6.6B — 13.56 $6.73 —
Starwood Property Trust  STWD $20.21 —
-1.03
$6.58B — $2.79M — $20.18 — $20.46 — $6.58B — 14.53 $1.39 —
Allison Transmission  ALSN $75.1 —
-0.95
$6.57B — $395.56K — $74.88 — $75.73 — $6.57B — 10.08 $7.45 —
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $10.67 —
-2.2
$6.56B — $7.5K — $10.6 — $11.02 — $6.56B — 14.61 $0.73 —
Murphy Oil  MUR $43.01 —
+0.49
$6.56B — $1.08M — $42.64 — $43.44 — $6.56B — 11.91 $3.61 —
Bombardier  BOMBF $13.54 —
-9.74
$6.56B — $338 — $13.54 — $13.54 — $6.56B — 0 -$3.41 —
First Industrial Realty Trust  FR $48.19 —
+0.35
$6.55B — $454.8K — $47.76 — $48.24 — $6.55B — 22.20 $2.17 —
Lucid  LCID $2.84 —
-0.35
$6.55B — $19.15M — $2.8 — $2.95 — $6.55B — 0 -$1.23 —
Revolution Medicines  RVMD $39.66 —
-0.92
$6.54B — $1.25M — $37.8 — $39.99 — $6.54B — 0 -$3.84 —
Commercial Metals Company  CMC $56.38 —
-0.69
$6.52B — $708.34K — $55.6 — $56.95 — $6.52B — 9.78 $5.76 —
SL Green Realty Corp.  SLG-PI $22.45 —
-0.13
$6.52B — $14.07K — $22.15 — $22.56 — $6.52B — 3.31 $6.77 —
ChampionX  CHX $34.23 —
+0.29
$6.52B — $1.25M — $34.12 — $34.76 — $6.52B — 18.60 $1.84 —
Zions Bancorporation, National Association  ZION $44.04 —
+0.55
$6.5B — $1.08M — $43.56 — $44.19 — $6.5B — 11.06 $3.98 —
Blueprint Medicines  BPMC $103.63 —
-0.6
$6.49B — $421.78K — $101.49 — $104.78 — $6.49B — 0 -$4.82 —
Littelfuse  LFUS $261.72 —
-0.57
$6.49B — $72.54K — $259.86 — $261.76 — $6.49B — 29.94 $8.74 —
DT Midstream  DTM $66.75 —
-0.76
$6.48B — $665.99K — $66.46 — $67.26 — $6.48B — 16.32 $4.09 —
Grifols, S.A.  GRFS $7.67 —
-0.13
$6.48B — $802.42K — $7.56 — $7.72 — $6.48B — 76.70 $0.1 —
Klaviyo  KVYO $24.49 —
-1.49
$6.48B — $400.72K — $24.26 — $24.78 — $6.48B — 0 -$1.23 —
Meritage Homes  MTH $178.27 —
-2.37
$6.47B — $213.05K — $177.87 — $181.84 — $6.47B — 8.31 $21.45 —
The Timken Company  TKR $91.81 —
-0.01
$6.46B — $228.24K — $91.18 — $91.97 — $6.46B — 17.45 $5.26 —
PVH  PVH $114.13 —
+0.04
$6.46B — $639.13K — $113.03 — $114.23 — $6.46B — 10.60 $10.76 —
Lyft  LYFT $16.01 —
-0.37
$6.46B — $8.88M — $15.8 — $16.19 — $6.46B — 0 -$0.46 —
Liberty Global  LBTYA $17.01 —
-2.02
$6.44B — $5.41M — $16.87 — $17.48 — $6.44B — 0 -$6.61 —
Liberty Global Ltd.  LBTYK $17.5 —
-1.8
$6.44B — $2.77M — $17.3 — $17.89 — $6.44B — 0 -$6.61 —
Frontline  FRO $28.91 —
+2.88
$6.44B — $1.62M — $28.43 — $29.05 — $6.44B — 9.50 $3.04 —
Dutch Bros  BROS $36.29 —
-1.31
$6.43B — $1.56M — $36.24 — $36.76 — $6.43B — 201.61 $0.18 —
Barratt Developments plc  BTDPY $13.05 —
-0.38
$6.42B — $2.63K — $12.95 — $13.05 — $6.42B — 22.89 $0.57 —
IGM Financial  IGIFF $27.01 —
+0.48
$6.42B — $1.45K — $26.97 — $27.01 — $6.42B — 11.39 $2.37 —
KION GROUP AG  KIGRY $12.23 —
-0.06
$6.42B — $2.73K — $12.15 — $12.24 — $6.42B — 17.22 $0.71 —
Sensata Technologies Holding  ST $42.56 —
+0.05
$6.42B — $1.15M — $42.21 — $42.8 — $6.42B — 0 -$0.09 —
Pinnacle Financial Partners  PNFP $83.02 —
+0.27
$6.41B — $145.84K — $82.39 — $83.48 — $6.41B — 11.94 $6.95 —
Bilibili  BILI $15.53 —
-3.54
$6.41B — $5.8M — $15.25 — $15.74 — $6.41B — 0 -$1.64 —
BRF  BRFS $3.84 —
-0.78
$6.41B — $1.53M — $3.78 — $3.88 — $6.41B — 0 -$0.04 —
Kyndryl  KD $27.82 —
-0.07
$6.4B — $1.34M — $27.58 — $27.89 — $6.4B — 0 -$1.48 —
Landstar System  LSTR $178.94 —
-1.84
$6.4B — $380.42K — $178.11 — $181.32 — $6.4B — 27.48 $6.51 —
Post  POST $105.61 —
+0.69
$6.4B — $381.87K — $104.37 — $105.77 — $6.4B — 20.27 $5.21 —
Mazda Motor Corporation  MZDAY $5.01 —
-1.57
$6.39B — $65.38K — $5.01 — $5.18 — $6.39B — 4.81 $1.04 —
Hellenic Telecommunications Organization S.A.  HLTOY $7.52 —
-4.81
$6.38B — $2.41K — $7.52 — $7.75 — $6.38B — 15.34 $0.49 —
GXO Logistics  GXO $53.14 —
-1.1
$6.35B — $778.28K — $52.56 — $53.81 — $6.35B — 37.95 $1.4 —
Bright Horizons Family  BFAM $109.38 —
-1.17
$6.34B — $184.4K — $109.32 — $110.87 — $6.34B — 76.48 $1.43 —
Harmony Gold Mining Company  HMY $10.23 —
+1.19
$6.34B — $3.12M — $10.09 — $10.25 — $6.34B — 12.94 $0.79 —
Rambus  RMBS $58.82 —
-1.06
$6.34B — $515.66K — $57.92 — $59.21 — $6.34B — 17.93 $3.28 —
Trend Micro Incorporated  TMICY $47.39 —
-0.69
$6.33B — $6.45K — $47.39 — $47.66 — $6.33B — 65.81 $0.72 —
CAE  CAE $19.83 —
-2.12
$6.32B — $702.92K — $19.5 — $20.03 — $6.32B — 31.47 $0.63 —
AAON  AAON $76.79 —
+2.41
$6.31B — $625.3K — $74.41 — $77.07 — $6.31B — 35.71 $2.15 —
Cytokinetics, Incorporated  CYTK $60.14 —
-0.76
$6.31B — $886.26K — $59.75 — $60.86 — $6.31B — 0 -$5.4 —
Celestica  CLS $52.64 —
-0.06
$6.29B — $891.6K — $51.92 — $52.83 — $6.29B — 19.64 $2.68 —
Mattel  MAT $18.27 —
-0.38
$6.29B — $2.95M — $18.11 — $18.36 — $6.29B — 22.28 $0.82 —
Nedbank Group Limited  NDBKY $13.49 —
+3.06
$6.27B — $3.11K — $13.08 — $13.64 — $6.27B — 7.84 $1.72 —
Ryman Hospitality Properties  RHP $104.46 —
-1.49
$6.26B — $277.95K — $103.88 — $105.93 — $6.26B — 20.89 $5 —
Vontier  VNT $40.51 —
+0.7
$6.25B — $346.03K — $40.07 — $40.52 — $6.25B — 14.62 $2.77 —
Taylor Morrison Home  TMHC $59.03 —
-1.42
$6.24B — $429.51K — $58.81 — $59.61 — $6.24B — 8.44 $6.99 —
Treasury Wine Estates Limited  TSRYY $7.64 —
+0.13
$6.24B — $19.18K — $7.39 — $7.67 — $6.24B — 36.38 $0.21 —
Kingfisher plc  KGFHY $6.69 —
+0.6
$6.23B — $55.11K — $6.6 — $6.69 — $6.23B — 14.54 $0.46 —
Beacon Roofing Supply  BECN $97.04 —
-1.15
$6.21B — $413.95K — $96.85 — $98.42 — $6.21B — 0 -$0.59 —
Wintrust Financial  WTFC $100.14 —
-0.37
$6.18B — $121.63K — $100.03 — $101.13 — $6.18B — 10.35 $9.67 —
Keyera  KEYUF $26.93 —
-0.27
$6.18B — $1.4K — $26.86 — $26.97 — $6.18B — 23.41 $1.15 —
Kawasaki Heavy Industries, Ltd.  KWHIY $14.75 —
+2.22
$6.18B — $3.82K — $14.74 — $15.09 — $6.18B — 36.87 $0.4 —
Prosperity Bancshares  PB $64.32 —
+0.59
$6.17B — $387.27K — $63.89 — $64.63 — $6.17B — 14.88 $4.32 —
Reynolds Consumer Products  REYN $29.22 —
-0.31
$6.14B — $320.4K — $29.18 — $29.4 — $6.14B — 18.61 $1.57 —
Turkcell Iletisim Hizmetleri A.S  TKC $7 —
+5.42
$6.14B — $228.8K — $6.87 — $7 — $6.14B — 18.42 $0.38 —
Freshpet  FRPT $126.67 —
+1.47
$6.13B — $281.58K — $123.71 — $126.85 — $6.13B — 666.68 $0.19 —
Agree Realty  ADC $60.75 —
+0.56
$6.13B — $736.71K — $60.23 — $60.9 — $6.13B — 35.94 $1.69 —
Cirrus Logic  CRUS $113.72 —
+0.65
$6.13B — $386.38K — $110.59 — $114.2 — $6.13B — 23.20 $4.9 —
Healthcare Realty Trust Incorporated  HR $15.99 —
+0.13
$6.12B — $3.13M — $15.91 — $16.17 — $6.12B — 0 -$1.33 —
Exelixis  EXEL $21.02 —
-0.19
$6.12B — $1.74M — $20.89 — $21.19 — $6.12B — 32.33 $0.65 —
Genpact  G $34.01 —
-1.02
$6.12B — $1.03M — $33.82 — $34.36 — $6.12B — 9.77 $3.48 —
Avolta AG  DUFRY $4.06 —
-0.98
$6.11B — $82.42K — $3.99 — $4.1 — $6.11B — 58.00 $0.07 —
Canadian Tire  CDNAF $104.78 —
+1.75
$6.1B — $2.01K — $104.78 — $104.89 — $6.1B — 28.31 $3.7 —
BOK Financial  BOKF $94.43 —
+0.25
$6.09B — $101.84K — $93.31 — $94.43 — $6.09B — 13.72 $6.88 —
AXIS Capital  AXS $71.94 —
+1.4
$6.09B — $605.27K — $70.8 — $71.98 — $6.09B — 11.00 $6.54 —
Organization of Football Prognostics  GOFPY $8.27 —
-1.49
$6.09B — $6.67K — $8.16 — $8.33 — $6.09B — 8.88 $0.93 —
SouthState  SSB $79.51 —
-0.45
$6.09B — $768.92K — $79.3 — $81.2 — $6.09B — 13.03 $6.1 —
ICL  ICL $4.71 —
-0.84
$6.07B — $259.19K — $4.67 — $4.73 — $6.07B — 13.08 $0.36 —
Gildan Activewear  GIL $35.97 —
+0.47
$6.07B — $421.59K — $35.47 — $36.02 — $6.07B — 12.15 $2.96 —
Acadia Healthcare Company  ACHC $65.36 —
-2.14
$6.06B — $1.38M — $64.11 — $67.38 — $6.06B — 0 -$0.13 —
EnLink Midstream, LLC  ENLC $13.42 —
-1.4
$6.06B — $2.16M — $13.34 — $13.67 — $6.06B — 38.34 $0.35 —
Entain  GMVHY $9.34 —
-0.64
$6.05B — $31.31K — $9.27 — $9.44 — $6.05B — 0 -$1.78 —
Equitrans Midstream  ETRN $13.95 —
-1.62
$6.05B — $3.16M — $13.94 — $14.19 — $6.05B — 15.50 $0.9 —
Squarespace  SQSP $43.98 —
-0.36
$6.04B — $937.79K — $43.91 — $44.15 — $6.04B — 0 -$0.05 —
Sonoco Products Company  SON $61.45 —
+0.26
$6.04B — $746.32K — $60.75 — $61.63 — $6.04B — 15.51 $3.96 —
MEG Energy  MEGEF $22.03 —
-1.3
$6.01B — $113.58K — $21.8 — $22.32 — $6.01B — 14.58 $1.51 —
BILL  BILL $56.6 —
-5.34
$6.01B — $1.88M — $56.57 — $59.68 — $6.01B — 0 -$0.49 —
Essent  ESNT $56.3 —
+0.75
$6.01B — $298.53K — $55.82 — $56.39 — $6.01B — 8.51 $6.61 —
Installed Building Products  IBP $211.07 —
-0.96
$6B — $338.58K — $208.8 — $213.01 — $6B — 23.87 $8.84 —
First American Financial  FAF $57.73 —
-0.38
$5.99B — $311.92K — $57.55 — $58.11 — $5.99B — 27.75 $2.08 —
Credit Acceptance  CACC $493.48 —
-0.06
$5.98B — $31.73K — $490.99 — $497.09 — $5.98B — 25.38 $19.44 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here