Result Page 6 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Byhealth Co., Ltd 300146.SZ | $15.74 2.19 USD |
-0.76
|
$26.77B 3.72B USD | $6.86M 954.24K USD | $15.7 2.18 USD | $15.9 2.21 USD | $26.77B 3.72B USD | 18.51 | $0.85 0.12 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.35 1.16 USD |
+0.36
|
$26.76B 3.72B USD | $25.75M 3.58M USD | $8.26 1.15 USD | $8.49 1.18 USD | $26.76B 3.72B USD | 69.58 | $0.12 0.02 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $2.1 0.27 USD |
-0.47
|
$29.1B 3.72B USD | $464.14K 59.35K USD | $2.09 0.27 USD | $2.11 0.27 USD | $29.1B 3.72B USD | 9.54 | $0.22 0.03 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $10.37 1.44 USD |
+0.97
|
$26.75B 3.72B USD | $11.83M 1.64M USD | $10.25 1.43 USD | $10.42 1.45 USD | $26.75B 3.72B USD | 47.13 | $0.22 0.03 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.77 1.5 USD |
+0.19
|
$26.73B 3.72B USD | $18.56M 2.58M USD | $10.67 1.48 USD | $10.85 1.51 USD | $26.73B 3.72B USD | 35.89 | $0.3 0.04 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $15.91 2.21 USD |
0
|
$26.7B 3.71B USD | $9.02M 1.25M USD | $15.85 2.2 USD | $15.99 2.22 USD | $26.7B 3.71B USD | 13.14 | $1.21 0.17 USD | |
| AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $3.02 0.42 USD |
+0.33
|
$26.65B 3.71B USD | $33.6M 4.67M USD | $3 0.42 USD | $3.03 0.42 USD | $26.65B 3.71B USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $59.22 8.23 USD |
+0.42
|
$26.65B 3.71B USD | $4.81M 668.54K USD | $58.73 8.17 USD | $60.2 8.37 USD | $26.65B 3.71B USD | 29.17 | $2.03 0.28 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $14.49 2.01 USD |
-2.16
|
$26.62B 3.7B USD | $48.19M 6.7M USD | $14.38 2 USD | $15.23 2.12 USD | $26.62B 3.7B USD | 22.64 | $0.64 0.09 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.14 3.77 USD |
-1.09
|
$26.38B 3.67B USD | $2.93M 407.78K USD | $26.82 3.73 USD | $27.92 3.88 USD | $26.38B 3.67B USD | 12.06 | $2.25 0.31 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $26.79 3.72 USD |
-0.89
|
$26.36B 3.67B USD | $3.9M 541.91K USD | $26.7 3.71 USD | $27.25 3.79 USD | $26.36B 3.67B USD | 23.29 | $1.15 0.16 USD | |
| Southwest Securities Co., Ltd. 600369.SS | $3.96 0.55 USD |
+0.25
|
$26.31B 3.66B USD | $35.58M 4.95M USD | $3.93 0.55 USD | $3.98 0.55 USD | $26.31B 3.66B USD | 44.00 | $0.09 0.01 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $47.19 6.56 USD |
+1.66
|
$26.15B 3.64B USD | $8.39M 1.17M USD | $46.01 6.4 USD | $47.41 6.59 USD | $26.15B 3.64B USD | 12.09 | $3.9 0.54 USD | |
| China National Medicines Corporation Ltd. 600511.SS | $34.55 4.8 USD |
-2.04
|
$26.07B 3.62B USD | $5.19M 721.44K USD | $34.53 4.8 USD | $35.47 4.93 USD | $26.07B 3.62B USD | 11.91 | $2.9 0.4 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $25.31 3.52 USD |
-1.63
|
$26.02B 3.62B USD | $12.85M 1.79M USD | $25.05 3.48 USD | $25.73 3.58 USD | $26.02B 3.62B USD | 14.13 | $1.79 0.25 USD | |
| People.cn CO., LTD 603000.SS | $23.53 3.27 USD |
-0.3
|
$26.02B 3.62B USD | $10.78M 1.5M USD | $23.28 3.24 USD | $23.65 3.29 USD | $26.02B 3.62B USD | 90.50 | $0.26 0.04 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $17.54 2.44 USD |
+0.06
|
$26B 3.62B USD | $10.17M 1.41M USD | $17.42 2.42 USD | $17.84 2.48 USD | $26B 3.62B USD | 27.40 | $0.64 0.09 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $42.29 5.88 USD |
-2.04
|
$25.82B 3.59B USD | $3.46M 480.52K USD | $42.1 5.85 USD | $43.23 6.01 USD | $25.82B 3.59B USD | 62.19 | $0.68 0.09 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $4.96 0.69 USD |
-0.6
|
$25.76B 3.58B USD | $35.95M 5M USD | $4.97 0.69 USD | $5.03 0.7 USD | $25.76B 3.58B USD | 7.51 | $0.66 0.09 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $12.34 1.72 USD |
+0.33
|
$25.75B 3.58B USD | $9.31M 1.3M USD | $12.11 1.68 USD | $12.45 1.73 USD | $25.75B 3.58B USD | 10.82 | $1.14 0.16 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $76.85 10.69 USD |
-1.36
|
$25.6B 3.56B USD | $6.33M 880.6K USD | $76.1 10.58 USD | $78 10.85 USD | $25.6B 3.56B USD | 14.55 | $5.28 0.73 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $9.87 1.37 USD |
-3.8
|
$25.57B 3.56B USD | $25.12M 3.49M USD | $9.82 1.37 USD | $10.33 1.44 USD | $25.57B 3.56B USD | 12.03 | $0.82 0.11 USD | |
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | $62.82 8.73 USD |
-0.85
|
$25.53B 3.55B USD | $1.84M 256.44K USD | $62.8 8.73 USD | $64.05 8.91 USD | $25.53B 3.55B USD | 20.59 | $3.05 0.42 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.3 0.6 USD |
-1.38
|
$25.48B 3.54B USD | $48.58M 6.75M USD | $4.28 0.6 USD | $4.37 0.61 USD | $25.48B 3.54B USD | 13.03 | $0.33 0.05 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $7.66 1.07 USD |
+0.39
|
$25.27B 3.51B USD | $37.85M 5.26M USD | $7.56 1.05 USD | $7.71 1.07 USD | $25.27B 3.51B USD | 51.06 | $0.15 0.02 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $5.84 0.81 USD |
+0.52
|
$25.27B 3.51B USD | $18.92M 2.63M USD | $5.79 0.81 USD | $5.89 0.82 USD | $25.27B 3.51B USD | 0 | -$0.1 -0.01 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.24 0.45 USD |
+0.93
|
$25.25B 3.51B USD | $30.83M 4.29M USD | $3.21 0.45 USD | $3.26 0.45 USD | $25.25B 3.51B USD | 36.00 | $0.09 0.01 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $11.16 1.55 USD |
+1.09
|
$25.2B 3.5B USD | $10.98M 1.53M USD | $11 1.53 USD | $11.19 1.56 USD | $25.2B 3.5B USD | 558.00 | $0.02 0.002 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $55.94 7.78 USD |
-2.24
|
$25.18B 3.5B USD | $5.55M 772.2K USD | $55.61 7.73 USD | $57.38 7.98 USD | $25.18B 3.5B USD | 46.61 | $1.2 0.17 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $29.15 4.05 USD |
-2.67
|
$25.15B 3.5B USD | $26.16M 3.64M USD | $28.94 4.02 USD | $29.7 4.13 USD | $25.15B 3.5B USD | 33.12 | $0.88 0.12 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $2.9 0.4 USD |
+0.69
|
$25.13B 3.49B USD | $80.64M 11.21M USD | $2.87 0.4 USD | $2.92 0.41 USD | $25.13B 3.49B USD | 0 | -$0.06 -0.008 USD | |
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | $22.75 3.16 USD |
-0.61
|
$25.1B 3.49B USD | $9.97M 1.39M USD | $22.68 3.15 USD | $23.04 3.2 USD | $25.1B 3.49B USD | 20.68 | $1.1 0.15 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $5.19 0.72 USD |
0
|
$25.09B 3.49B USD | $30.06M 4.18M USD | $5.15 0.72 USD | $5.22 0.73 USD | $25.09B 3.49B USD | 7.52 | $0.69 0.1 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.32 0.46 USD |
-1.19
|
$25.05B 3.48B USD | $16.25M 2.26M USD | $3.32 0.46 USD | $3.37 0.47 USD | $25.05B 3.48B USD | 23.71 | $0.14 0.02 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $62.48 8.69 USD |
+7.48
|
$25.03B 3.48B USD | $13.5M 1.88M USD | $58.64 8.15 USD | $62.65 8.71 USD | $25.03B 3.48B USD | 53.86 | $1.16 0.16 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $29.29 4.07 USD |
+0.24
|
$25.02B 3.48B USD | $3.31M 459.8K USD | $28.77 4 USD | $29.68 4.13 USD | $25.02B 3.48B USD | 0 | -$2.06 -0.2 USD | |
| China World Trade Center Co., Ltd. 600007.SS | $24.8 3.45 USD |
-2.02
|
$24.98B 3.47B USD | $4.39M 610.11K USD | $24.76 3.44 USD | $25.68 3.57 USD | $24.98B 3.47B USD | 19.68 | $1.26 0.18 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $5.2 0.72 USD |
+0.58
|
$24.96B 3.47B USD | $14.43M 2.01M USD | $5.16 0.72 USD | $5.22 0.73 USD | $24.96B 3.47B USD | 24.76 | $0.21 0.03 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $58.91 8.19 USD |
+1.59
|
$24.95B 3.47B USD | $6.23M 865.72K USD | $58.55 8.14 USD | $61.06 8.49 USD | $24.95B 3.47B USD | 32.01 | $1.84 0.26 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $21.81 3.03 USD |
-1.98
|
$24.84B 3.45B USD | $7.41M 1.03M USD | $21.51 2.99 USD | $22.48 3.13 USD | $24.84B 3.45B USD | 25.36 | $0.86 0.12 USD | |
| Guangzhou Baiyun International Airport Company Limited 600004.SS | $10.49 1.46 USD |
+1.06
|
$24.83B 3.45B USD | $20.44M 2.84M USD | $10.37 1.44 USD | $10.54 1.47 USD | $24.83B 3.45B USD | 41.96 | $0.25 0.03 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $49.15 6.83 USD |
-0.1
|
$24.82B 3.45B USD | $1.5M 208.59K USD | $48.69 6.77 USD | $50.33 7 USD | $24.82B 3.45B USD | 33.43 | $1.47 0.2 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $26.64 3.7 USD |
-1.3
|
$24.79B 3.45B USD | $2.41M 334.92K USD | $26.58 3.7 USD | $27.19 3.78 USD | $24.79B 3.45B USD | 16.54 | $1.61 0.22 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $26.06 3.62 USD |
-2.87
|
$24.73B 3.44B USD | $12.91M 1.79M USD | $25.92 3.6 USD | $26.87 3.74 USD | $24.73B 3.44B USD | 14.16 | $1.84 0.26 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $45.81 6.37 USD |
+1.26
|
$24.7B 3.43B USD | $5.5M 764.37K USD | $45.3 6.3 USD | $45.97 6.39 USD | $24.7B 3.43B USD | 8.37 | $5.47 0.76 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $70.39 9.79 USD |
+6.98
|
$24.51B 3.41B USD | $15.46M 2.15M USD | $66.51 9.25 USD | $70.82 9.85 USD | $24.51B 3.41B USD | 13.08 | $5.38 0.75 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.3 0.46 USD |
-1.79
|
$24.44B 3.4B USD | $152.19M 21.16M USD | $3.29 0.46 USD | $3.45 0.48 USD | $24.44B 3.4B USD | 330.00 | $0.01 0.001 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $58.39 8.12 USD |
+0.67
|
$24.43B 3.4B USD | $1.64M 228.66K USD | $57.71 8.02 USD | $58.9 8.19 USD | $24.43B 3.4B USD | 41.11 | $1.42 0.2 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.78 4.84 USD |
+0.03
|
$24.39B 3.39B USD | $3.37M 469.1K USD | $34.25 4.76 USD | $34.97 4.86 USD | $24.39B 3.39B USD | 19.10 | $1.82 0.25 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $33.33 4.63 USD |
-0.12
|
$24.32B 3.38B USD | $12.12M 1.69M USD | $32.87 4.57 USD | $33.61 4.67 USD | $24.32B 3.38B USD | 19.04 | $1.75 0.24 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.82 0.39 USD |
-1.05
|
$24.27B 3.38B USD | $24.87M 3.46M USD | $2.81 0.39 USD | $2.87 0.4 USD | $24.27B 3.38B USD | 0 | -$0.11 -0.01 USD | |
| Gemdale Corporation 600383.SS | $5.37 0.75 USD |
+6.34
|
$24.24B 3.37B USD | $613.75M 85.34M USD | $5 0.7 USD | $5.56 0.77 USD | $24.24B 3.37B USD | 179.00 | $0.03 0.004 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $11.26 1.57 USD |
-0.09
|
$24.24B 3.37B USD | $28.04M 3.9M USD | $11.09 1.54 USD | $11.31 1.57 USD | $24.24B 3.37B USD | 15.01 | $0.75 0.1 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.63 1.48 USD |
+3
|
$24.15B 3.36B USD | $40.93M 5.69M USD | $10.34 1.44 USD | $10.7 1.49 USD | $24.15B 3.36B USD | 27.25 | $0.39 0.05 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $8.81 1.22 USD |
-1.34
|
$24.15B 3.36B USD | $51.91M 7.22M USD | $8.76 1.22 USD | $9.05 1.26 USD | $24.15B 3.36B USD | 8.63 | $1.02 0.14 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $3 0.42 USD |
+1.35
|
$24.11B 3.35B USD | $145.02M 20.16M USD | $2.94 0.41 USD | $3.09 0.43 USD | $24.11B 3.35B USD | 0 | -$0.8 -0.1 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $31.96 4.44 USD |
+2.96
|
$24.09B 3.35B USD | $9.2M 1.28M USD | $30.92 4.3 USD | $32.08 4.46 USD | $24.09B 3.35B USD | 26.85 | $1.19 0.17 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $22.94 3.19 USD |
-2.38
|
$24.08B 3.35B USD | $11.63M 1.62M USD | $22.83 3.17 USD | $23.6 3.28 USD | $24.08B 3.35B USD | 30.18 | $0.76 0.11 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $24.55 3.41 USD |
-2.11
|
$23.99B 3.34B USD | $4.43M 616.43K USD | $24.44 3.4 USD | $25.3 3.52 USD | $23.99B 3.34B USD | 15.06 | $1.63 0.23 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $13.49 1.88 USD |
-0.59
|
$23.98B 3.33B USD | $6.97M 969.67K USD | $13.43 1.87 USD | $13.58 1.89 USD | $23.98B 3.33B USD | 22.11 | $0.61 0.08 USD | |
| Zhonghang Electronic Measuring Instruments Co.,Ltd 300114.SZ | $40.55 5.64 USD |
-0.05
|
$23.96B 3.33B USD | $3.16M 439.46K USD | $40.25 5.6 USD | $40.81 5.67 USD | $23.96B 3.33B USD | 238.52 | $0.17 0.02 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $23.71 3.3 USD |
-1.82
|
$23.89B 3.32B USD | $5.29M 735.92K USD | $23.66 3.29 USD | $24.45 3.4 USD | $23.89B 3.32B USD | 22.36 | $1.06 0.15 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $5.17 0.72 USD |
-0.96
|
$23.87B 3.32B USD | $85.29M 11.86M USD | $5.14 0.71 USD | $5.23 0.73 USD | $23.87B 3.32B USD | 30.41 | $0.17 0.02 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $48.82 6.79 USD |
-1.85
|
$23.86B 3.32B USD | $4.26M 592.48K USD | $48.49 6.74 USD | $50.07 6.96 USD | $23.86B 3.32B USD | 23.24 | $2.1 0.29 USD | |
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | $12.77 1.78 USD |
-1.01
|
$23.84B 3.31B USD | $7.52M 1.05M USD | $12.74 1.77 USD | $12.97 1.8 USD | $23.84B 3.31B USD | 17.02 | $0.75 0.1 USD | |
| CSSC Science& Technology Co., Ltd 600072.SS | $15.81 2.2 USD |
-0.06
|
$23.82B 3.31B USD | $6.48M 900.85K USD | $15.73 2.19 USD | $15.9 2.21 USD | $23.82B 3.31B USD | 225.85 | $0.07 0.009 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $13.02 1.81 USD |
+9.97
|
$23.81B 3.31B USD | $93.85M 13.05M USD | $12.05 1.68 USD | $13.02 1.81 USD | $23.81B 3.31B USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $6.09 0.85 USD |
0
|
$23.73B 3.3B USD | $10.75M 1.5M USD | $6.07 0.84 USD | $6.13 0.85 USD | $23.73B 3.3B USD | 12.42 | $0.49 0.07 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $12.38 1.72 USD |
-1.12
|
$23.73B 3.3B USD | $17.97M 2.5M USD | $12.37 1.72 USD | $12.61 1.75 USD | $23.73B 3.3B USD | 22.10 | $0.56 0.08 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $43.76 6.08 USD |
-0.11
|
$23.71B 3.3B USD | $14.92M 2.07M USD | $42.12 5.86 USD | $44.65 6.21 USD | $23.71B 3.3B USD | 5.40 | $8.09 1.12 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $48.52 6.75 USD |
-1.14
|
$23.7B 3.29B USD | $3.62M 502.73K USD | $48.33 6.72 USD | $49.2 6.84 USD | $23.7B 3.29B USD | 18.24 | $2.66 0.37 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.47 0.48 USD |
-0.86
|
$23.65B 3.29B USD | $203.48M 28.29M USD | $3.45 0.48 USD | $3.51 0.49 USD | $23.65B 3.29B USD | 173.50 | $0.02 0.002 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $5.62 0.78 USD |
+0.18
|
$23.62B 3.28B USD | $24.91M 3.46M USD | $5.58 0.78 USD | $5.64 0.78 USD | $23.62B 3.28B USD | 70.25 | $0.08 0.01 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $56.43 7.85 USD |
+0.2
|
$23.59B 3.28B USD | $1.68M 232.91K USD | $55.54 7.72 USD | $56.75 7.89 USD | $23.59B 3.28B USD | 108.51 | $0.52 0.07 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | $35.38 4.92 USD |
-1.17
|
$23.58B 3.28B USD | $5.53M 769.48K USD | $34.95 4.86 USD | $35.88 4.99 USD | $23.58B 3.28B USD | 28.07 | $1.26 0.18 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13.11 1.82 USD |
-1.72
|
$23.55B 3.27B USD | $8.45M 1.18M USD | $13.09 1.82 USD | $13.49 1.88 USD | $23.55B 3.27B USD | 13.10 | $1 0.14 USD | |
| Sangfor Technologies Inc. 300454.SZ | $56.08 7.8 USD |
+1.83
|
$23.55B 3.27B USD | $3.39M 471.66K USD | $54.68 7.6 USD | $56.41 7.84 USD | $23.55B 3.27B USD | 186.93 | $0.3 0.04 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.37 0.75 USD |
-0.37
|
$23.47B 3.26B USD | $27.24M 3.79M USD | $5.36 0.75 USD | $5.43 0.76 USD | $23.47B 3.26B USD | 11.18 | $0.48 0.07 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $7.77 1.08 USD |
-0.77
|
$23.45B 3.26B USD | $18.25M 2.54M USD | $7.76 1.08 USD | $7.87 1.09 USD | $23.45B 3.26B USD | 13.39 | $0.58 0.08 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $50.94 7.08 USD |
+10.16
|
$23.43B 3.26B USD | $38.61M 5.37M USD | $46.5 6.47 USD | $52.49 7.3 USD | $23.43B 3.26B USD | 59.92 | $0.85 0.12 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $8.06 1.12 USD |
+1.77
|
$23.3B 3.24B USD | $13.27M 1.84M USD | $7.91 1.1 USD | $8.14 1.13 USD | $23.3B 3.24B USD | 7.53 | $1.07 0.15 USD | |
| Guangzhou Development Group Incorporated 600098.SS | $6.62 0.92 USD |
-0.6
|
$23.22B 3.23B USD | $13.34M 1.85M USD | $6.61 0.92 USD | $6.74 0.94 USD | $23.22B 3.23B USD | 13.79 | $0.48 0.07 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $57.05 7.93 USD |
+0.69
|
$23.21B 3.23B USD | $1.01M 140.51K USD | $56.3 7.83 USD | $57.21 7.95 USD | $23.21B 3.23B USD | 38.54 | $1.48 0.21 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $16.46 2.29 USD |
-0.48
|
$23.19B 3.22B USD | $10.5M 1.46M USD | $16.38 2.28 USD | $16.65 2.32 USD | $23.19B 3.22B USD | 19.36 | $0.85 0.12 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $14.22 1.98 USD |
+3.34
|
$23.13B 3.22B USD | $20.22M 2.81M USD | $13.76 1.91 USD | $14.3 1.99 USD | $23.13B 3.22B USD | 14.36 | $0.99 0.14 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $28.54 3.97 USD |
-1.48
|
$23.05B 3.2B USD | $4.21M 585.33K USD | $28.46 3.96 USD | $29.14 4.05 USD | $23.05B 3.2B USD | 43.90 | $0.65 0.09 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $14.33 1.99 USD |
+0.99
|
$23B 3.2B USD | $11.48M 1.6M USD | $14.12 1.96 USD | $14.41 2 USD | $23B 3.2B USD | 89.56 | $0.16 0.02 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $17.21 2.39 USD |
+3.05
|
$22.99B 3.2B USD | $7.28M 1.01M USD | $16.69 2.32 USD | $17.36 2.41 USD | $22.99B 3.2B USD | 66.19 | $0.26 0.04 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $152.65 21.22 USD |
-5.73
|
$22.97B 3.19B USD | $2.78M 387.07K USD | $150.33 20.9 USD | $159.55 22.18 USD | $22.97B 3.19B USD | 21.43 | $7.12 0.99 USD | |
| HBIS Company Limited 000709.SZ | $2.22 0.31 USD |
+0.45
|
$22.95B 3.19B USD | $66.95M 9.31M USD | $2.21 0.31 USD | $2.24 0.31 USD | $22.95B 3.19B USD | 27.75 | $0.08 0.01 USD | |
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | $21.95 3.05 USD |
-1.88
|
$22.82B 3.17B USD | $10M 1.39M USD | $21.9 3.05 USD | $22.52 3.13 USD | $22.82B 3.17B USD | 16.38 | $1.34 0.19 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $5.04 0.7 USD |
-0.98
|
$22.82B 3.17B USD | $26.21M 3.64M USD | $5 0.7 USD | $5.08 0.71 USD | $22.82B 3.17B USD | 13.99 | $0.36 0.05 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $37.47 5.21 USD |
-1.52
|
$22.73B 3.16B USD | $5.78M 803.5K USD | $37.22 5.18 USD | $38.55 5.36 USD | $22.73B 3.16B USD | 23.71 | $1.58 0.22 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $14.05 1.95 USD |
+1.44
|
$22.71B 3.16B USD | $8.53M 1.19M USD | $13.69 1.9 USD | $14.29 1.99 USD | $22.71B 3.16B USD | 0 | -$0.22 -0.03 USD | |
| Venustech Group Inc. 002439.SZ | $18.63 2.59 USD |
-0.53
|
$22.7B 3.16B USD | $10.21M 1.42M USD | $18.43 2.56 USD | $18.73 2.6 USD | $22.7B 3.16B USD | 24.19 | $0.77 0.11 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $27.27 3.79 USD |
+0.26
|
$22.67B 3.15B USD | $11.86M 1.65M USD | $26.98 3.75 USD | $27.45 3.82 USD | $22.67B 3.15B USD | 26.47 | $1.03 0.14 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $43.17 6 USD |
-3.05
|
$22.67B 3.15B USD | $3.68M 512.29K USD | $42.34 5.89 USD | $44.44 6.18 USD | $22.67B 3.15B USD | 0 | -$0.58 -0.08 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $3.38 0.47 USD |
-0.29
|
$22.63B 3.15B USD | $21.76M 3.03M USD | $3.37 0.47 USD | $3.42 0.48 USD | $22.63B 3.15B USD | 30.72 | $0.11 0.02 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $132.32 18.4 USD |
+1.01
|
$22.62B 3.15B USD | $1.79M 248.95K USD | $130.3 18.12 USD | $132.8 18.46 USD | $22.62B 3.15B USD | 26.09 | $5.07 0.7 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.95 0.55 USD |
+1.02
|
$22.59B 3.14B USD | $31.2M 4.34M USD | $3.9 0.54 USD | $3.97 0.55 USD | $22.59B 3.14B USD | 0 | -$0.08 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||