Result Page 4 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $99.8 13.88 USD |
+6.2
|
$42.92B 5.97B USD | $7.94M 1.1M USD | $94.75 13.17 USD | $101.38 14.1 USD | $42.92B 5.97B USD | 26.19 | $3.81 0.53 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $108.18 15.04 USD |
-0.43
|
$42.92B 5.97B USD | $1.45M 201.74K USD | $107.09 14.89 USD | $110.08 15.31 USD | $42.92B 5.97B USD | 33.70 | $3.21 0.45 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.22 0.59 USD |
-2.09
|
$42.9B 5.96B USD | $42.43M 5.9M USD | $4.2 0.58 USD | $4.31 0.6 USD | $42.9B 5.96B USD | 13.61 | $0.31 0.04 USD | |
| Zangge Mining Company Limited 000408.SZ | $27.1 3.77 USD |
-5.64
|
$42.83B 5.96B USD | $26.01M 3.62M USD | $27 3.75 USD | $28.71 3.99 USD | $42.83B 5.96B USD | 13.96 | $1.94 0.27 USD | |
| Shanghai Friendess Electronic Technology Corporation Limited 688188.SS | $208.45 28.98 USD |
+1.83
|
$42.83B 5.95B USD | $915.32K 127.27K USD | $204.7 28.46 USD | $209.7 29.16 USD | $42.83B 5.95B USD | 54.14 | $3.85 0.54 USD | |
| Shenergy Company Limited 600642.SS | $8.63 1.2 USD |
-1.15
|
$42.24B 5.87B USD | $23.2M 3.23M USD | $8.63 1.2 USD | $8.86 1.23 USD | $42.24B 5.87B USD | 10.78 | $0.8 0.11 USD | |
| Shandong Hi-speed Company Limited 600350.SS | $8.71 1.21 USD |
-0.34
|
$42.16B 5.86B USD | $13.29M 1.85M USD | $8.68 1.21 USD | $8.88 1.23 USD | $42.16B 5.86B USD | 15.55 | $0.56 0.08 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.4 — |
+0.25
|
$5.81B — | $1.73M — | $0.4 — | $0.4099 — | $5.81B — | 13.43 | $0.03 — | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $10.36 1.44 USD |
-0.77
|
$41.63B 5.79B USD | $9.52M 1.32M USD | $10.36 1.44 USD | $10.65 1.48 USD | $41.63B 5.79B USD | 47.09 | $0.22 0.03 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.62 0.5 USD |
+0.28
|
$41.36B 5.75B USD | $40.77M 5.67M USD | $3.61 0.5 USD | $3.66 0.51 USD | $41.36B 5.75B USD | 45.25 | $0.08 0.01 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd 900948.SS | $1.95 — |
+0.15
|
$5.72B — | $880.3K — | $1.95 — | $1.96 — | $5.72B — | 6.50 | $0.3 — | |
| SDIC Capital Co.,Ltd 600061.SS | $6.39 0.89 USD |
+0.79
|
$41.06B 5.71B USD | $19.45M 2.7M USD | $6.32 0.88 USD | $6.42 0.89 USD | $41.06B 5.71B USD | 23.66 | $0.27 0.04 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $11.99 1.67 USD |
+0.67
|
$40.99B 5.7B USD | $11.61M 1.61M USD | $11.8 1.64 USD | $12.03 1.67 USD | $40.99B 5.7B USD | 0 | -$0.31 -0.04 USD | |
| Ninestar Corporation 002180.SZ | $28.77 4 USD |
+0.17
|
$40.75B 5.67B USD | $9.81M 1.36M USD | $28.2 3.92 USD | $28.93 4.02 USD | $40.75B 5.67B USD | 0 | -$4.35 -0.6 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $9.23 1.28 USD |
-1.6
|
$40.71B 5.66B USD | $20.01M 2.78M USD | $9.2 1.28 USD | $9.45 1.31 USD | $40.71B 5.66B USD | 230.75 | $0.04 0.005 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $41.55 5.78 USD |
+2.21
|
$40.63B 5.65B USD | $13.11M 1.82M USD | $40.56 5.64 USD | $41.66 5.79 USD | $40.63B 5.65B USD | 20.67 | $2.01 0.28 USD | |
| Hundsun Technologies Inc. 600570.SS | $21.41 2.98 USD |
+0.52
|
$40.55B 5.64B USD | $16.18M 2.25M USD | $21.07 2.93 USD | $21.5 2.99 USD | $40.55B 5.64B USD | 35.09 | $0.61 0.08 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $8.7 1.21 USD |
-1.02
|
$40.34B 5.61B USD | $12.32M 1.71M USD | $8.7 1.21 USD | $8.83 1.23 USD | $40.34B 5.61B USD | 45.78 | $0.19 0.03 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $18.7 2.6 USD |
+0.43
|
$40.29B 5.6B USD | $25.82M 3.59M USD | $18.39 2.56 USD | $18.83 2.62 USD | $40.29B 5.6B USD | 66.78 | $0.28 0.04 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $20.88 2.9 USD |
+1.51
|
$40.06B 5.57B USD | $25.55M 3.55M USD | $20.36 2.83 USD | $20.91 2.91 USD | $40.06B 5.57B USD | 30.70 | $0.68 0.09 USD | |
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | $10.93 1.52 USD |
+0.74
|
$39.43B 5.48B USD | $46.33M 6.44M USD | $10.86 1.51 USD | $11.1 1.54 USD | $39.43B 5.48B USD | 9.10 | $1.2 0.17 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $21.88 3.04 USD |
-0.77
|
$39.07B 5.43B USD | $57.51M 8M USD | $21.5 2.99 USD | $22.17 3.08 USD | $39.07B 5.43B USD | 41.28 | $0.53 0.07 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $38.9 5.41 USD |
-0.26
|
$39B 5.42B USD | $5.13M 713.36K USD | $38.42 5.34 USD | $39.09 5.44 USD | $39B 5.42B USD | 16.55 | $2.35 0.33 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $18.35 2.55 USD |
+1.94
|
$38.96B 5.42B USD | $254.12M 35.33M USD | $17.5 2.43 USD | $18.45 2.57 USD | $38.96B 5.42B USD | 52.42 | $0.35 0.05 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.83 1.09 USD |
-1.01
|
$38.86B 5.4B USD | $17.49M 2.43M USD | $7.78 1.08 USD | $7.96 1.11 USD | $38.86B 5.4B USD | 15.35 | $0.51 0.07 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $138.9 19.31 USD |
+4.7
|
$38.78B 5.39B USD | $4.24M 589.35K USD | $133.45 18.56 USD | $141.37 19.66 USD | $38.78B 5.39B USD | 40.61 | $3.42 0.48 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $31.17 4.33 USD |
+2.16
|
$38.74B 5.39B USD | $14.72M 2.05M USD | $30.34 4.22 USD | $31.2 4.34 USD | $38.74B 5.39B USD | 44.52 | $0.7 0.1 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2 0.28 USD |
0
|
$38.33B 5.33B USD | $126.09M 17.53M USD | $1.98 0.28 USD | $2.02 0.28 USD | $38.33B 5.33B USD | 0 | -$0.13 -0.01 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $6.87 0.96 USD |
+0.15
|
$38.29B 5.32B USD | $240.45M 33.43M USD | $6.75 0.94 USD | $7.05 0.98 USD | $38.29B 5.32B USD | 0 | -$1.05 -0.1 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $5.86 0.81 USD |
-1.68
|
$38.21B 5.31B USD | $19.11M 2.66M USD | $5.84 0.81 USD | $5.99 0.83 USD | $38.21B 5.31B USD | 17.23 | $0.34 0.05 USD | |
| Anker Innovations Limited 300866.SZ | $93.88 13.05 USD |
-1.14
|
$38.16B 5.31B USD | $2.12M 295.24K USD | $93.7 13.03 USD | $95.5 13.28 USD | $38.16B 5.31B USD | 23.64 | $3.97 0.55 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.17 1.14 USD |
-2.04
|
$38.01B 5.28B USD | $91.4M 12.71M USD | $8.15 1.13 USD | $8.56 1.19 USD | $38.01B 5.28B USD | 15.41 | $0.53 0.07 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.62 2.45 USD |
+0.69
|
$37.67B 5.24B USD | $26.89M 3.74M USD | $17.35 2.41 USD | $17.76 2.47 USD | $37.67B 5.24B USD | 21.75 | $0.81 0.11 USD | |
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | $17.16 2.39 USD |
+5.6
|
$37.48B 5.21B USD | $215.21M 29.92M USD | $16.06 2.23 USD | $17.68 2.46 USD | $37.48B 5.21B USD | 343.19 | $0.05 0.006 USD | |
| Yunnan Yuntianhua Co., Ltd. 600096.SS | $20.43 2.84 USD |
-0.39
|
$37.48B 5.21B USD | $28.07M 3.9M USD | $20.35 2.83 USD | $20.74 2.88 USD | $37.48B 5.21B USD | 8.47 | $2.41 0.34 USD | |
| Youngor Fashion Co., Ltd. 600177.SS | $8.05 1.12 USD |
-0.98
|
$37.26B 5.18B USD | $19.64M 2.73M USD | $8.04 1.12 USD | $8.18 1.14 USD | $37.26B 5.18B USD | 10.59 | $0.76 0.11 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $11.43 1.59 USD |
0
|
$36.88B 5.13B USD | $15.7M 2.18M USD | $11.38 1.58 USD | $11.66 1.62 USD | $36.88B 5.13B USD | 12.70 | $0.9 0.13 USD | |
| Hengtong Optic-Electric Co., Ltd. 600487.SS | $14.9 2.07 USD |
-0.86
|
$36.75B 5.11B USD | $33.86M 4.71M USD | $14.86 2.07 USD | $15.18 2.11 USD | $36.75B 5.11B USD | 16.19 | $0.92 0.13 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $128.45 17.86 USD |
-0.73
|
$36.7B 5.1B USD | $752.39K 104.62K USD | $127.64 17.75 USD | $130.21 18.1 USD | $36.7B 5.1B USD | 32.11 | $4 0.56 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $4.34 0.6 USD |
-0.69
|
$36.62B 5.09B USD | $26.21M 3.64M USD | $4.33 0.6 USD | $4.4 0.61 USD | $36.62B 5.09B USD | 14.00 | $0.31 0.04 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5.25 0.73 USD |
+1.16
|
$36.27B 5.04B USD | $90.37M 12.57M USD | $5.17 0.72 USD | $5.29 0.74 USD | $36.27B 5.04B USD | 7.60 | $0.69 0.1 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $21.23 2.95 USD |
+1.05
|
$36.19B 5.03B USD | $4.45M 618.51K USD | $21.01 2.92 USD | $21.48 2.99 USD | $36.19B 5.03B USD | 16.20 | $1.31 0.18 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $14.94 2.08 USD |
-2.54
|
$36.02B 5.01B USD | $23.62M 3.28M USD | $14.89 2.07 USD | $15.31 2.13 USD | $36.02B 5.01B USD | 19.15 | $0.78 0.11 USD | |
| Hisense Visual Technology Co., Ltd. 600060.SS | $27.59 3.84 USD |
+0.11
|
$36.02B 5.01B USD | $7.88M 1.1M USD | $27.01 3.76 USD | $27.69 3.85 USD | $36.02B 5.01B USD | 18.39 | $1.5 0.21 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $22.08 3.07 USD |
+1.19
|
$35.9B 4.99B USD | $16.86M 2.34M USD | $21.56 3 USD | $22.26 3.1 USD | $35.9B 4.99B USD | 26.28 | $0.84 0.12 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $53.53 7.44 USD |
+1.63
|
$35.86B 4.99B USD | $3.73M 517.98K USD | $52.57 7.31 USD | $53.75 7.47 USD | $35.86B 4.99B USD | 18.14 | $2.95 0.41 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $13.05 1.81 USD |
+1.24
|
$35.85B 4.98B USD | $6.06M 842.65K USD | $12.84 1.79 USD | $13.07 1.82 USD | $35.85B 4.98B USD | 0 | -$0.04 -0.005 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $38.48 5.35 USD |
-1.03
|
$35.66B 4.96B USD | $2.27M 315.68K USD | $38.45 5.35 USD | $38.98 5.42 USD | $35.66B 4.96B USD | 22.50 | $1.71 0.24 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $57.73 8.03 USD |
-1.72
|
$35.65B 4.96B USD | $3.16M 439.24K USD | $57.53 8 USD | $59.32 8.25 USD | $35.65B 4.96B USD | 32.98 | $1.75 0.24 USD | |
| APT Medical Inc. 688617.SS | $532.31 74.01 USD |
-1.24
|
$35.59B 4.95B USD | $463.94K 64.51K USD | $526.83 73.25 USD | $539.99 75.08 USD | $35.59B 4.95B USD | 62.92 | $8.46 1.18 USD | |
| GalaxyCore Inc. 688728.SS | $13.55 1.88 USD |
-0.95
|
$35.24B 4.9B USD | $13.3M 1.85M USD | $13.31 1.85 USD | $13.9 1.93 USD | $35.24B 4.9B USD | 169.37 | $0.08 0.01 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $7.4 1.03 USD |
-0.54
|
$35.2B 4.89B USD | $12.72M 1.77M USD | $7.38 1.03 USD | $7.5 1.04 USD | $35.2B 4.89B USD | 20.00 | $0.37 0.05 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $10.99 1.53 USD |
-1.08
|
$35.12B 4.88B USD | $15.74M 2.19M USD | $10.95 1.52 USD | $11.27 1.57 USD | $35.12B 4.88B USD | 37.89 | $0.29 0.04 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $14.14 1.97 USD |
+1.43
|
$35.02B 4.87B USD | $47.13M 6.55M USD | $13.9 1.93 USD | $14.44 2.01 USD | $35.02B 4.87B USD | 10.09 | $1.4 0.19 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.83 0.95 USD |
-1.01
|
$35.01B 4.87B USD | $92.09M 12.81M USD | $6.8 0.95 USD | $6.93 0.96 USD | $35.01B 4.87B USD | 40.17 | $0.17 0.02 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $15.78 2.19 USD |
-1.5
|
$35B 4.87B USD | $54.85M 7.63M USD | $15.57 2.16 USD | $15.95 2.22 USD | $35B 4.87B USD | 13.96 | $1.13 0.16 USD | |
| Chongqing Brewery Co., Ltd. 600132.SS | $72.24 10.04 USD |
-1.54
|
$34.96B 4.86B USD | $4.52M 627.85K USD | $72 10.01 USD | $73.35 10.2 USD | $34.96B 4.86B USD | 24.99 | $2.89 0.4 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $37.92 5.27 USD |
-1.46
|
$34.95B 4.86B USD | $8.07M 1.12M USD | $37.78 5.25 USD | $38.69 5.38 USD | $34.95B 4.86B USD | 11.63 | $3.26 0.45 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.52 1.05 USD |
+0.4
|
$34.92B 4.86B USD | $21.86M 3.04M USD | $7.47 1.04 USD | $7.56 1.05 USD | $34.92B 4.86B USD | 16.00 | $0.47 0.07 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $19.06 2.65 USD |
-0.21
|
$34.86B 4.85B USD | $9.5M 1.32M USD | $18.82 2.62 USD | $19.24 2.68 USD | $34.86B 4.85B USD | 25.07 | $0.76 0.11 USD | |
| GEM Co., Ltd. 002340.SZ | $6.77 0.94 USD |
-0.29
|
$34.77B 4.83B USD | $64.89M 9.02M USD | $6.73 0.94 USD | $6.87 0.96 USD | $34.77B 4.83B USD | 28.20 | $0.24 0.03 USD | |
| SG Micro Corp 300661.SZ | $73.8 10.26 USD |
-1.59
|
$34.71B 4.83B USD | $2.72M 378.59K USD | $73.25 10.18 USD | $75.5 10.5 USD | $34.71B 4.83B USD | 115.31 | $0.64 0.09 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $8.63 1.2 USD |
+0.58
|
$34.71B 4.83B USD | $23.22M 3.23M USD | $8.57 1.19 USD | $8.75 1.22 USD | $34.71B 4.83B USD | 4.76 | $1.81 0.25 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $4.9 0.68 USD |
+0.62
|
$34.34B 4.77B USD | $52.85M 7.35M USD | $4.82 0.67 USD | $4.91 0.68 USD | $34.34B 4.77B USD | 18.14 | $0.27 0.04 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $67.6 9.4 USD |
-2.1
|
$34.23B 4.76B USD | $3.7M 514.84K USD | $67.26 9.35 USD | $69.36 9.64 USD | $34.23B 4.76B USD | 18.46 | $3.66 0.51 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $78.49 10.91 USD |
+0.58
|
$34.2B 4.76B USD | $947.57K 131.75K USD | $77.3 10.75 USD | $78.82 10.96 USD | $34.2B 4.76B USD | 40.66 | $1.93 0.27 USD | |
| SUPCON Technology Co., Ltd. 688777.SS | $43.25 6.01 USD |
-0.94
|
$34.16B 4.75B USD | $8.84M 1.23M USD | $42.26 5.88 USD | $43.6 6.06 USD | $34.16B 4.75B USD | 29.22 | $1.48 0.21 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $30.62 4.26 USD |
-0.81
|
$34.11B 4.74B USD | $2.6M 361.63K USD | $30.28 4.21 USD | $30.93 4.3 USD | $34.11B 4.74B USD | 95.68 | $0.32 0.04 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $195.28 27.15 USD |
-1.35
|
$34.06B 4.74B USD | $2.61M 363.32K USD | $190.98 26.55 USD | $199.9 27.79 USD | $34.06B 4.74B USD | 133.75 | $1.46 0.2 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $15.38 2.14 USD |
-0.32
|
$33.99B 4.73B USD | $12.81M 1.78M USD | $15.2 2.11 USD | $15.43 2.15 USD | $33.99B 4.73B USD | 17.28 | $0.89 0.12 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $12.75 1.77 USD |
-1.92
|
$33.69B 4.68B USD | $7.94M 1.1M USD | $12.73 1.77 USD | $13.05 1.81 USD | $33.69B 4.68B USD | 11.28 | $1.13 0.16 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $32.89 4.57 USD |
-0.33
|
$33.67B 4.68B USD | $6.04M 839.36K USD | $32.86 4.57 USD | $33.27 4.63 USD | $33.67B 4.68B USD | 13.53 | $2.43 0.34 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $7.11 0.99 USD |
+0.14
|
$33.54B 4.66B USD | $7.62M 1.06M USD | $7.08 0.98 USD | $7.14 0.99 USD | $33.54B 4.66B USD | 142.19 | $0.05 0.006 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $21.05 2.93 USD |
-2.41
|
$33.42B 4.65B USD | $8.34M 1.16M USD | $21 2.92 USD | $21.55 3 USD | $33.42B 4.65B USD | 14.41 | $1.46 0.2 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $26.25 3.65 USD |
+2.02
|
$33.22B 4.62B USD | $4.58M 637.1K USD | $25.83 3.59 USD | $26.57 3.69 USD | $33.22B 4.62B USD | 20.50 | $1.28 0.18 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $21.18 2.94 USD |
+3.98
|
$33.17B 4.61B USD | $31.34M 4.36M USD | $20.37 2.83 USD | $21.39 2.97 USD | $33.17B 4.61B USD | 18.74 | $1.13 0.16 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $6.67 0.93 USD |
+0.3
|
$33.14B 4.61B USD | $30.84M 4.29M USD | $6.62 0.92 USD | $6.7 0.93 USD | $33.14B 4.61B USD | 18.02 | $0.37 0.05 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $47.2 6.56 USD |
-0.67
|
$32.46B 4.51B USD | $4.79M 665.57K USD | $46.9 6.52 USD | $48.3 6.72 USD | $32.46B 4.51B USD | 32.32 | $1.46 0.2 USD | |
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | $19.86 2.76 USD |
-2.36
|
$32.42B 4.51B USD | $19.55M 2.72M USD | $19.68 2.74 USD | $20.39 2.84 USD | $32.42B 4.51B USD | 16.55 | $1.2 0.17 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.28 1.57 USD |
-0.09
|
$32.18B 4.47B USD | $17.5M 2.43M USD | $11.24 1.56 USD | $11.48 1.6 USD | $32.18B 4.47B USD | 10.64 | $1.06 0.15 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $19.17 2.67 USD |
+0.1
|
$32.03B 4.45B USD | $6.77M 941.98K USD | $19.06 2.65 USD | $19.25 2.68 USD | $32.03B 4.45B USD | 71.00 | $0.27 0.04 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $21.09 2.93 USD |
+3.03
|
$32B 4.45B USD | $101.34M 14.09M USD | $20.4 2.84 USD | $21.15 2.94 USD | $32B 4.45B USD | 124.05 | $0.17 0.02 USD | |
| Huagong Tech Company Limited 000988.SZ | $31.59 4.39 USD |
-0.6
|
$31.76B 4.42B USD | $16.47M 2.29M USD | $31.41 4.37 USD | $31.82 4.42 USD | $31.76B 4.42B USD | 32.23 | $0.98 0.14 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $21.52 2.99 USD |
-2.76
|
$31.71B 4.41B USD | $15.53M 2.16M USD | $21.5 2.99 USD | $22.2 3.09 USD | $31.71B 4.41B USD | 19.56 | $1.1 0.15 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $15.97 2.22 USD |
+1.14
|
$31.66B 4.4B USD | $32.5M 4.52M USD | $15.79 2.2 USD | $16.16 2.25 USD | $31.66B 4.4B USD | 10.10 | $1.58 0.22 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $28.33 3.94 USD |
-1.29
|
$31.58B 4.39B USD | $4.4M 611.61K USD | $28.2 3.92 USD | $28.89 4.02 USD | $31.58B 4.39B USD | 55.54 | $0.51 0.07 USD | |
| Avicopter Plc 600038.SS | $43.05 5.99 USD |
-1.71
|
$31.5B 4.38B USD | $7.02M 976.61K USD | $42.88 5.96 USD | $44.11 6.13 USD | $31.5B 4.38B USD | 45.31 | $0.95 0.13 USD | |
| Sinolink Securities Co., Ltd. 600109.SS | $8.47 1.18 USD |
+0.24
|
$31.45B 4.37B USD | $17.18M 2.39M USD | $8.41 1.17 USD | $8.51 1.18 USD | $31.45B 4.37B USD | 21.17 | $0.4 0.06 USD | |
| Changjiang Securities Company Limited 000783.SZ | $5.68 0.79 USD |
+2.16
|
$31.41B 4.37B USD | $101.03M 14.05M USD | $5.52 0.77 USD | $5.82 0.81 USD | $31.41B 4.37B USD | 29.89 | $0.19 0.03 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $39.26 5.46 USD |
-1.11
|
$31.41B 4.37B USD | $2.49M 345.75K USD | $39.1 5.44 USD | $39.95 5.55 USD | $31.41B 4.37B USD | 18.34 | $2.14 0.3 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $38.21 5.31 USD |
-0.62
|
$31.4B 4.37B USD | $4.68M 650.7K USD | $38.05 5.29 USD | $38.7 5.38 USD | $31.4B 4.37B USD | 17.93 | $2.13 0.3 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $9.73 1.35 USD |
-0.21
|
$31.39B 4.36B USD | $26.71M 3.71M USD | $9.6 1.33 USD | $9.76 1.36 USD | $31.39B 4.36B USD | 0 | -$0.28 -0.03 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.02 0.98 USD |
+0.57
|
$31.38B 4.36B USD | $30.94M 4.3M USD | $6.96 0.97 USD | $7.04 0.98 USD | $31.38B 4.36B USD | 31.90 | $0.22 0.03 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $2.23 0.31 USD |
+6.7
|
$31.34B 4.36B USD | $362.67M 50.43M USD | $2.08 0.29 USD | $2.3 0.32 USD | $31.34B 4.36B USD | 0 | -$0.81 -0.1 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $29.41 4.09 USD |
+1.8
|
$31.21B 4.34B USD | $29.78M 4.14M USD | $28.85 4.01 USD | $30 4.17 USD | $31.21B 4.34B USD | 588.20 | $0.05 0.006 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $67.99 9.45 USD |
-0.76
|
$31.18B 4.34B USD | $5.73M 796.99K USD | $67.35 9.36 USD | $68.67 9.55 USD | $31.18B 4.34B USD | 261.50 | $0.26 0.04 USD | |
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | $18.73 2.6 USD |
+3.14
|
$31.17B 4.33B USD | $23.47M 3.26M USD | $18.13 2.52 USD | $18.75 2.61 USD | $31.17B 4.33B USD | 0 | -$0.18 -0.02 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $64.55 8.98 USD |
+5.15
|
$31.09B 4.32B USD | $8.21M 1.14M USD | $64.02 8.9 USD | $71.77 9.98 USD | $31.09B 4.32B USD | 48.90 | $1.32 0.18 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $8.22 1.14 USD |
+0.61
|
$31.06B 4.32B USD | $10.03M 1.39M USD | $8.14 1.13 USD | $8.29 1.15 USD | $31.06B 4.32B USD | 12.84 | $0.64 0.09 USD | |
| Nanjing Iron & Steel Co., Ltd. 600282.SS | $5.02 0.7 USD |
-0.4
|
$30.95B 4.3B USD | $48.67M 6.77M USD | $5 0.7 USD | $5.16 0.72 USD | $30.95B 4.3B USD | 13.56 | $0.37 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||