Oops




$2.73T
Total marketcap
$122.83B
Total volume
BTC 50.45%   •   ETH 16.44%
Dominance

Result Page 13 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lamb Weston  LW $87.23 —
+0.65
$12.6B — $1.91M — $85.81 — $87.74 — $12.6B — 11.61 $7.51 —
Gaming and Leisure Properties  GLPI $46.33 —
-0.32
$12.58B — $801.26K — $46.09 — $46.62 — $12.58B — 17.09 $2.71 —
A. O. Smith  AOS $85.74 —
-0.08
$12.58B — $678.48K — $85.04 — $85.9 — $12.58B — 22.27 $3.85 —
Franklin Resources  BEN $23.87 —
-0.29
$12.56B — $2.31M — $23.83 — $24.04 — $12.56B — 13.79 $1.73 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $6.75 —
+1.41
$12.54B — $26.09K — $6.62 — $6.75 — $12.54B — 16.46 $0.41 —
Saab AB (publ)  SAABY $11.39 —
-3.06
$12.51B — $1.17K — $11.39 — $11.57 — $12.51B — 37.96 $0.3 —
Floor & Decor  FND $116.83 —
-0.82
$12.5B — $739.39K — $115.66 — $117.96 — $12.5B — 56.16 $2.08 —
XPO  XPO $107.01 —
-3.18
$12.45B — $1.16M — $106.79 — $110.02 — $12.45B — 52.71 $2.03 —
Casey's General Stores  CASY $336.17 —
+0.51
$12.44B — $182.65K — $332.86 — $336.88 — $12.44B — 26.74 $12.57 —
Carrefour SA  CRRFY $3.6 —
-0.55
$12.41B — $111.95K — $3.5 — $3.6 — $12.41B — 12.85 $0.28 —
Banco de Chile  BCH $24.54 —
+0.53
$12.39B — $132.03K — $24.28 — $24.65 — $12.39B — 7.86 $3.12 —
Shockwave Medical  SWAV $329.64 —
-0.06
$12.38B — $748.57K — $329.55 — $330.57 — $12.38B — 77.56 $4.25 —
Lamar Advertising Company  LAMR $120.74 —
<0.01
$12.34B — $200.48K — $119.42 — $120.84 — $12.34B — 24.79 $4.87 —
H World  HTHT $37.76 —
-4.93
$12.33B — $2.85M — $37.35 — $38.83 — $12.33B — 23.02 $1.64 —
Plains All American Pipeline, L.P  PAA $17.59 —
+0.63
$12.33B — $1.94M — $17.32 — $17.6 — $12.33B — 15.03 $1.17 —
Jack Henry & Associates  JKHY $169.08 —
-0.22
$12.33B — $283.94K — $168.23 — $170.08 — $12.33B — 32.57 $5.19 —
Medpace  MEDP $396.65 —
-0.15
$12.29B — $158.43K — $392.64 — $397.5 — $12.29B — 40.47 $9.8 —
Aegon  AEG $6.87 —
-0.29
$12.27B — $1.66M — $6.85 — $6.9 — $12.27B — 0 -$0.1 —
Aegon Ltd.  AEGOF $6.88 —
+1.18
$12.27B — $2.35K — $6.88 — $6.88 — $12.27B — 0 -$0.1 —
AECOM  ACM $90.14 —
+0.64
$12.27B — $600.55K — $88.55 — $90.14 — $12.27B — 103.60 $0.87 —
Shiseido Company, Limited  SSDOY $30.7 —
-2.69
$12.27B — $260.34K — $30.6 — $31.11 — $12.27B — 191.87 $0.16 —
Metro  MTRAF $54.18 —
-0.13
$12.26B — $7.05K — $54.18 — $54.31 — $12.26B — 17.25 $3.14 —
DocuSign  DOCU $59.89 —
-1.01
$12.26B — $1.01M — $59.69 — $60.69 — $12.26B — 166.36 $0.36 —
RenaissanceRe  RNR $231.77 —
+1.92
$12.26B — $264.88K — $227.61 — $231.81 — $12.26B — 5.00 $46.31 —
First Quantum Minerals  FQVLF $14.67 —
+0.76
$12.24B — $654.28K — $14.39 — $15.2 — $12.24B — 0 -$1.7 —
Japan Exchange Group, Inc.  OSCUF $23.5 —
-0.04
$12.23B — $60 — $23.5 — $23.5 — $12.23B — 31.33 $0.75 —
Japan Exchange  JPXGY $11.69 —
-0.13
$12.23B — $48.8K — $11.66 — $12.07 — $12.23B — 30.75 $0.38 —
United Therapeutics  UTHR $275.19 —
+0.19
$12.21B — $304.93K — $273.83 — $279.98 — $12.21B — 13.03 $21.11 —
Core & Main  CNM $60.63 —
-0.31
$12.21B — $998.73K — $60.1 — $60.81 — $12.21B — 28.19 $2.15 —
Sarepta Therapeutics  SRPT $129.12 —
-1.31
$12.2B — $701.61K — $127.71 — $131.03 — $12.2B — 300.27 $0.43 —
CNA Financial  CNA $44.93 —
+1.17
$12.19B — $276.97K — $44.36 — $45 — $12.19B — 9.81 $4.58 —
Julius Bär Gruppe AG  JBAXY $11.84 —
-1.17
$12.17B — $63.88K — $11.75 — $11.86 — $12.17B — 24.16 $0.49 —
DaVita  DVA $138.69 —
-1.59
$12.16B — $683.13K — $138.51 — $141.26 — $12.16B — 15.72 $8.82 —
PT Astra International Tbk  PTAIY $6 —
-0.25
$12.13B — $14.94K — $5.88 — $6.2 — $12.13B — 5.93 $1.01 —
Burlington Stores  BURL $190 —
-0.37
$12.13B — $706.13K — $189.88 — $192.63 — $12.13B — 36.32 $5.23 —
Akzo Nobel N.V.  AKZOY $23.47 —
-0.42
$12.11B — $51.51K — $23.15 — $23.47 — $12.11B — 20.76 $1.13 —
YPF Sociedad Anónima  YPF $23.53 —
-1.01
$12.08B — $1.64M — $23.21 — $24.13 — $12.08B — 0 -$2.56 —
Universal Health Services, Inc.  UHS $180.2 —
-0.67
$12.06B — $449.36K — $177.86 — $181.77 — $12.06B — 15.31 $11.77 —
Sumitomo Electric Industries, Ltd.  SMTOY $15.43 —
-0.71
$12.05B — $3.66K — $14.95 — $15.6 — $12.05B — 12.54 $1.23 —
VinFast Auto  VFS $5.14 —
-18.67
$12.02B — $7.25M — $4.95 — $5.98 — $12.02B — 0 -$0.97 —
Link Real Estate Investment Trust  LKREF $4.7 —
+0.9
$12B — $16.82K — $4.69 — $4.7 — $12B — 0 -$0.11 —
Ally Financial  ALLY $39.36 —
-0.2
$11.96B — $1.97M — $39.13 — $39.61 — $11.96B — 16.06 $2.45 —
Flex  FLEX $29.75 —
-0.3
$11.95B — $3.56M — $29.22 — $29.88 — $11.95B — 15.02 $1.98 —
Mitsui O.S.K. Lines  MSLOY $16.39 —
-0.18
$11.93B — $25.63K — $16.39 — $16.75 — $11.93B — 7.09 $2.31 —
On Holding AG  ONON $37.31 —
-2.74
$11.91B — $4.19M — $37.27 — $38.31 — $11.91B — 86.76 $0.43 —
GFL Environmental  GFL $31.61 —
-2.59
$11.9B — $584.1K — $31.55 — $32.4 — $11.9B — 0 $0 —
The J. M. Smucker Company  SJM $112.06 —
-1.97
$11.9B — $1.16M — $112.03 — $114.38 — $11.9B — 0 -$0.82 —
South32 Limited  SOUHY $13.13 —
+1.16
$11.89B — $50.27K — $13 — $13.14 — $11.89B — 0 -$0.87 —
Chesapeake Energy  CHK $90.73 —
-0.95
$11.89B — $1.26M — $90.33 — $91.91 — $11.89B — 12.09 $7.5 —
The Interpublic Group of Companies  IPG $31.48 —
-1.56
$11.88B — $2.4M — $31.44 — $32.01 — $11.88B — 11.20 $2.81 —
Bank of Ireland Group plc  BKRIY $11.5 —
+1.82
$11.88B — $10.79K — $11.13 — $11.61 — $11.88B — 7.56 $1.52 —
LKQ  LKQ $44.5 —
-0.58
$11.87B — $1.29M — $44.36 — $44.8 — $11.87B — 14.35 $3.1 —
Albertsons Companies  ACI $20.5 —
-0.68
$11.84B — $1.65M — $20.45 — $20.77 — $11.84B — 9.19 $2.23 —
Stora Enso Oyj  SEOAY $15 —
-0.3
$11.83B — $8.18K — $14.92 — $15.16 — $11.83B — 0 -$0.63 —
monday.com  MNDY $241.45 —
+5.25
$11.81B — $1.52M — $225.07 — $244.16 — $11.81B — 588.90 $0.41 —
South32  SHTLF $2.52 —
+1.53
$11.78B — $721 — $2.52 — $2.52 — $11.78B — 0 -$0.18 —
XP  XP $21.45 —
-0.65
$11.76B — $7.73M — $21.31 — $21.82 — $11.76B — 15.32 $1.4 —
Eastman Chemical Company  EMN $99.95 —
-0.66
$11.75B — $441K — $99.53 — $100.5 — $11.75B — 12.88 $7.76 —
Molson Coors Beverage Company  TAP $55.16 —
-0.09
$11.7B — $1.25M — $54.94 — $55.55 — $11.7B — 11.00 $5.01 —
Bank of Ireland  BKRIF $11.23 —
+1.4
$11.7B — $1.48K — $11.09 — $11.44 — $11.7B — 7.38 $1.52 —
Comfort Systems USA  FIX $327.36 —
+1.91
$11.69B — $233.49K — $318.19 — $327.8 — $11.69B — 32.34 $10.12 —
Tetra Tech  TTEK $218.55 —
-0.11
$11.69B — $181.77K — $216.22 — $219.14 — $11.69B — 44.24 $4.94 —
Clean Harbors  CLH $215.52 —
+0.67
$11.62B — $188.61K — $213.38 — $215.72 — $11.62B — 31.14 $6.92 —
WPP  WPP $53.04 —
-1.21
$11.61B — $69.14K — $52.97 — $53.28 — $11.61B — 82.87 $0.64 —
Northern Star Resources  NESRF $10.1 —
+1
$11.61B — $500 — $10.1 — $10.1 — $11.61B — 24.04 $0.42 —
Dr. Reddy's Laboratories  RDY $68.92 —
+0.31
$11.55B — $202.04K — $68.58 — $69.16 — $11.55B — 17.14 $4.02 —
Kirin Holdings Company, Limited  KNBWY $14.21 —
-1.66
$11.51B — $59.43K — $14.17 — $14.35 — $11.51B — 13.53 $1.05 —
UWM  UWMC $7.18 —
+0.42
$11.47B — $1.16M — $7.09 — $7.21 — $11.47B — 89.75 $0.08 —
TechnipFMC  FTI $26.59 —
-1.23
$11.46B — $3.45M — $26.2 — $27.05 — $11.46B — 56.57 $0.47 —
ITT  ITT $139.17 —
-0.35
$11.45B — $199.62K — $138.72 — $139.75 — $11.45B — 27.23 $5.11 —
Astera Labs  ALAB $73.34 —
+1.14
$11.42B — $1.09M — $71.8 — $75.32 — $11.42B — 0 $0 —
Charles River Laboratories  CRL $221.48 —
-0.71
$11.41B — $360.61K — $219.78 — $223.5 — $11.41B — 26.05 $8.5 —
APA  APA $30.72 —
-0.58
$11.4B — $4.98M — $30.51 — $31.12 — $11.4B — 3.44 $8.91 —
UiPath  PATH $19.9 —
-2.02
$11.39B — $5.04M — $19.84 — $20.36 — $11.39B — 0 -$0.16 —
CEMEX, S.A.B. de C.V  CX $7.75 —
-1.4
$11.38B — $6.44M — $7.64 — $7.84 — $11.38B — 55.35 $0.14 —
CEMEX, S.A.B. de C.V.  CXMSF $0.77 —
-0.65
$11.38B — $20K — $0.77 — $0.77 — $11.38B — 77.00 $0.01 —
Smith & Nephew  SNN $25.85 —
-0.65
$11.36B — $898.41K — $25.71 — $25.98 — $11.36B — 43.08 $0.6 —
Onto Innovation  ONTO $230.58 —
+1.26
$11.36B — $232.31K — $224.37 — $231.3 — $11.36B — 82.05 $2.81 —
Halma  HALMY $60.05 —
-0.6
$11.34B — $3.51K — $59.39 — $60.1 — $11.34B — 37.53 $1.6 —
ZoomInfo  ZI $13.04 —
-2.1
$11.33B — $2.66M — $12.99 — $13.34 — $11.33B — 65.20 $0.2 —
CarMax  KMX $71.97 —
-0.83
$11.32B — $1.46M — $71.48 — $72.84 — $11.32B — 23.83 $3.02 —
Camden Property Trust  CPT $105.92 —
+0.33
$11.28B — $844.61K — $105.4 — $106.23 — $11.28B — 25.96 $4.08 —
ARC Resources  AETUF $18.8 —
-0.24
$11.28B — $209.73K — $18.76 — $18.97 — $11.28B — 12.87 $1.46 —
Halma plc  HLMAF $29.84 —
+1.43
$11.27B — $764 — $29.84 — $29.84 — $11.27B — 37.29 $0.8 —
Anglo American Platinum Limited  ANGPY $6.88 —
-3.51
$11.25B — $69.34K — $6.83 — $6.94 — $11.25B — 15.28 $0.45 —
Juniper Networks  JNPR $34.55 —
-0.26
$11.23B — $1.05M — $34.5 — $34.69 — $11.23B — 50.07 $0.69 —
Texas Roadhouse  TXRH $167.79 —
-0.36
$11.21B — $563.28K — $167.22 — $169.15 — $11.21B — 33.89 $4.95 —
Bath & Body Works  BBWI $50.01 —
-1.3
$11.19B — $1.07M — $49.73 — $50.82 — $11.19B — 13.02 $3.84 —
Regency Centers  REG $60.17 —
+0.37
$11.18B — $418.05K — $59.72 — $60.19 — $11.18B — 29.35 $2.05 —
TFI  TFII $131.92 —
-1.15
$11.18B — $144.2K — $131.5 — $133 — $11.18B — 23.47 $5.62 —
Wingstop  WING $380.34 —
-0.65
$11.17B — $290.82K — $380.02 — $384.65 — $11.17B — 135.35 $2.81 —
Vivendi SE  VIVHY $10.84 —
-0.64
$11.16B — $4.27K — $10.81 — $10.86 — $11.16B — 23.56 $0.46 —
Vivendi SE  VIVEF $10.95 —
+0.83
$11.16B — $18.84K — $10.95 — $10.98 — $11.16B — 23.79 $0.46 —
Suntory Beverage & Food Limited  STBFY $18.03 —
-1.64
$11.16B — $5.07K — $18 — $18.05 — $11.16B — 19.59 $0.92 —
Accor SA  ACRFF $46 —
+8.08
$11.15B — $753 — $46 — $46 — $11.15B — 19.40 $2.37 —
Performance Food Group Company  PFGC $71.57 —
-0.85
$11.14B — $929.12K — $70.99 — $72.43 — $11.14B — 26.70 $2.68 —
American Financial  AFG $132.62 —
+0.23
$11.12B — $150.08K — $132.2 — $133.43 — $11.12B — 12.69 $10.45 —
Woodward  WWD $182.49 —
+0.72
$11.12B — $442.17K — $180.07 — $182.71 — $11.12B — 31.84 $5.73 —
Sirius XM  SIRI $2.89 —
-3.34
$11.12B — $24.15M — $2.89 — $3.01 — $11.12B — 8.75 $0.33 —
Pershing Square  PSHZF $51.52 —
-0.19
$11.11B — $8.38K — $51.11 — $51.9 — $11.11B — 4.21 $12.24 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here