Oops




$2.51T
Total marketcap
$101.5B
Total volume
BTC 51.79%   •   ETH 14.41%
Dominance

Result Page 11 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hydro One  HRNNF $27.7 —
0
$16.67B — $2K — $27.7 — $27.7 — $16.67B — 20.98 $1.32 —
Porsche Automobil Holding SE  POAHY $5.31 —
-2.75
$16.63B — $145.08K — $5.3 — $5.38 — $16.63B — 2.96 $1.79 —
Marathon Oil  MRO $26.75 —
-1.64
$16.62B — $2.78M — $29 — $30.06 — $16.62B — 11.36 $2.56 —
Santos  SSLZY $5 —
-1.77
$16.59B — $70.37K — $4.99 — $5.07 — $16.59B — 11.62 $0.43 —
Santos Limited  STOSF $5.05 —
+1
$16.59B — $549 — $5.05 — $5.05 — $16.59B — 11.74 $0.43 —
EMCOR  EME $381.85 —
-0.11
$16.56B — $100.63K — $350.41 — $354.99 — $16.56B — 26.45 $13.3 —
SGS SA  SGSOY $8.88 —
-1.3
$16.54B — $43.21K — $8.85 — $8.95 — $16.54B — 26.90 $0.33 —
Watsco  WSO $476.49 —
+0.94
$16.54B — $85.02K — $410.21 — $421.31 — $16.54B — 30.57 $13.66 —
The Carlyle  CG $45.79 —
-3.05
$16.53B — $2.86M — $45.57 — $47.33 — $16.53B — 0 -$1.68 —
Wilmar International Limited  WLMIY $26.4 —
+1.38
$16.48B — $8.77K — $26.4 — $26.4 — $16.48B — 10.81 $2.44 —
Southwest Airlines  LUV $27.27 —
-0.04
$16.48B — $2.65M — $27.41 — $28.18 — $16.48B — 36.23 $0.76 —
Okta  OKTA $99.9 —
+2.05
$16.45B — $1.55M — $97.78 — $100.76 — $16.45B — 0 -$2.17 —
James Hardie Industries  JHX $36.95 —
-1.28
$16.45B — $14.48K — $36.64 — $37.24 — $16.45B — 30.29 $1.21 —
Compagnie Générale des Établissements Michelin Société en commandite par actions  MGDDY $18.42 —
-2.44
$16.44B — $106.45K — $18.4 — $18.6 — $16.44B — 8.24 $2.23 —
Synchrony Financial  SYF $45.61 —
-1.06
$16.44B — $818.53K — $40.31 — $41.12 — $16.44B — 7.78 $5.19 —
EQT  EQT $38.81 —
-3.02
$16.42B — $2.34M — $37.13 — $38.41 — $16.42B — 8.82 $4.22 —
Loews  L $77.82 —
+0.15
$16.41B — $144.81K — $73.5 — $74.47 — $16.41B — 11.74 $6.29 —
Teradyne  TER $117.42 —
-0.74
$16.39B — $1.2M — $105.24 — $108.72 — $16.39B — 38.78 $2.73 —
Packaging Corporation of America  PKG $179.28 —
-0.61
$16.35B — $103.07K — $178.42 — $184 — $16.35B — 21.51 $8.47 —
Alfa Laval Corporate AB  ALFVY $38.31 —
-3.26
$16.32B — $5.96K — $38.27 — $38.65 — $16.32B — 26.79 $1.43 —
Skyworks  SWKS $95.17 —
+0.79
$16.29B — $2.1M — $101.21 — $103.76 — $16.29B — 18.00 $5.64 —
Gold Fields  GFI $16.97 —
+3.07
$16.25B — $2.24M — $18 — $18.97 — $16.25B — 22.98 $0.79 —
FactSet Research Systems  FDS $438.6 —
+0.6
$16.25B — $64.75K — $422.13 — $426.76 — $16.25B — 33.66 $12.66 —
Masco  MAS $71.99 —
-0.07
$16.22B — $342.6K — $72.79 — $73.57 — $16.22B — 18.29 $4.02 —
InterContinental Hotels  IHG $99.86 —
+0.75
$16.19B — $101.81K — $98.07 — $100.07 — $16.19B — 22.27 $4.41 —
Aluminum Corporation of China Limited  ALMMF $0.68 —
0
$16.17B — $1.5K — $0.68 — $0.68 — $16.17B — 13.51 $0.05 —
Jabil  JBL $117.34 —
-0.5
$16.17B — $211.08K — $133.7 — $137.78 — $16.17B — 11.61 $11.54 —
ZTO Express (Cayman)  ZTO $21.94 —
+0.78
$16.12B — $722.07K — $19.26 — $19.87 — $16.12B — 13.19 $1.46 —
Telefônica Brasil  VIV $8.75 —
-0.85
$16.1B — $946.18K — $9.44 — $9.59 — $16.1B — 15.93 $0.6 —
Enphase Energy  ENPH $108.21 —
-4.64
$15.91B — $8.47M — $116.37 — $123.43 — $15.91B — 37.99 $3.08 —
Terna S.p.A.  TEZNY $23.73 —
-0.15
$15.91B — $12.61K — $23.73 — $24.04 — $15.91B — 16.71 $1.42 —
VAT Group AG  VACNY $52.52 —
-4.56
$15.91B — $6.22K — $52.52 — $53.82 — $15.91B — 76.11 $0.69 —
Essex Property Trust  ESS $257.78 —
-0.69
$15.9B — $63.85K — $237.93 — $243.99 — $15.9B — 37.86 $6.32 —
NRG Energy  NRG $83.38 —
+1.99
$15.88B — $2.6M — $73.54 — $76.11 — $15.88B — 0 -$1.12 —
Aviva plc  AVVIY $12.11 —
+0.75
$15.87B — $9.33K — $11.45 — $11.72 — $15.87B — 12.55 $0.93 —
EDP - Energias de Portugal  EDPFY $38.1 —
-0.33
$15.86B — $53.85K — $38.06 — $38.8 — $15.86B — 15.42 $2.47 —
Akamai  AKAM $93.81 —
+0.73
$15.85B — $1.04M — $102.94 — $104.39 — $15.85B — 29.39 $3.52 —
EDP - Energias de Portugal  ELCPF $3.74 —
-3.61
$15.83B — $565 — $3.74 — $3.74 — $15.83B — 0 $0 —
TPG  TPG $43.31 —
-3.24
$15.79B — $571.74K — $43.17 — $44.79 — $15.79B — 0 -$0.04 —
OMV Aktiengesellschaft  OMVKY $11.89 —
+1.97
$15.79B — $2.46K — $11.89 — $11.95 — $15.79B — 9.82 $1.21 —
CNH Industrial  CNHI $11.51 —
+1.48
$15.73B — $4.28M — $12.6 — $12.92 — $15.73B — 7.17 $1.76 —
Robinhood Markets  HOOD $18.42 —
+2.22
$15.72B — $9.61M — $17.83 — $18.89 — $15.72B — 0 -$0.61 —
Renault SA  RNLSY $10.33 —
+1.19
$15.69B — $11.34K — $10.54 — $10.67 — $15.69B — 6.16 $1.72 —
Symrise AG  SYIEY $27.66 —
-3.25
$15.69B — $33.24K — $27.65 — $27.95 — $15.69B — 41.90 $0.66 —
Sun Communities  SUI $116.94 —
-0.61
$15.69B — $244.72K — $120.22 — $123.06 — $15.69B — 0 -$1.73 —
Telenor ASA  TELNY $11.83 —
+3.95
$15.69B — $15.95K — $11.19 — $11.27 — $15.69B — 0 -$0.33 —
Teva Pharmaceutical Industries  TEVA $16.84 —
-0.24
$15.63B — $756.85K — $13.07 — $13.7 — $15.63B — 0 -$0.5 —
BeiGene  BGNE $143.86 —
+3.5
$15.58B — $61.91K — $140.08 — $146.81 — $15.58B — 0 -$8.45 —
Formula One Group  FWONK $69.54 —
-1.43
$15.57B — $856.27K — $66.37 — $69.06 — $15.57B — 108.43 $0.62 —
Formula One  FWONA $59.49 —
-2.84
$15.57B — $63.76K — $58.96 — $61.22 — $15.57B — 95.95 $0.62 —
Standard Bank Group Limited  SGBLY $9.14 —
-3.01
$15.57B — $58.97K — $9.1 — $9.28 — $15.57B — 6.52 $1.4 —
Shinhan Financial  SHG $34.97 —
+1.72
$15.57B — $47.19K — $29.96 — $30.39 — $15.57B — 5.36 $5.59 —
Sumitomo Mitsui Trust Holdings, Inc.  SUTNY $4.29 —
-2.1
$15.54B — $57.98K — $4.26 — $4.32 — $15.54B — 25.22 $0.17 —
Pan Pacific  DQJCY $25.63 —
0
$15.51B — $11.09K — $25.61 — $26.61 — $15.51B — 30.15 $0.85 —
Suzano  SUZ $10.18 —
-1.79
$15.5B — $4.16M — $11.85 — $12.05 — $15.5B — 5.56 $2.14 —
Hyatt Hotels  H $151.48 —
-0.52
$15.45B — $249.89K — $152.54 — $156.19 — $15.45B — 74.51 $2.05 —
Nutanix  NTNX $63 —
+1.22
$15.45B — $2.03M — $62.82 — $64.54 — $15.45B — 0 -$0.28 —
Brookfield Asset Management  BAM $39.73 —
-0.68
$15.41B — $778.29K — $39.12 — $39.9 — $15.41B — 34.84 $1.13 —
Nissan Motor Co., Ltd.  NSANY $7.38 —
-2.23
$15.4B — $80.57K — $7.62 — $7.9 — $15.4B — 5.27 $1.45 —
Walgreens Boots Alliance  WBA $18.27 —
-0.44
$15.4B — $1.7M — $17.7 — $17.98 — $15.4B — 0 -$7 —
Mid-America Apartment Communities  MAA $135.3 —
-0.76
$15.36B — $114.56K — $127.6 — $130.2 — $15.36B — 27.14 $4.72 —
Fresenius SE & Co. KGaA  FSNUY $6.78 —
-0.73
$15.36B — $38.65K — $6.74 — $6.84 — $15.36B — 39.88 $0.17 —
Anhui Conch Cement Company Limited  AHCHY $10.9 —
-1.08
$15.33B — $71.46K — $10.8 — $10.9 — $15.33B — 8.01 $1.36 —
Anhui Conch Cement Company  AHCHF $2.2 —
-3.72
$15.33B — $2.69K — $2.2 — $2.2 — $15.33B — 8.14 $0.27 —
SS&C  SSNC $62.01 —
+0.76
$15.32B — $1.83M — $60.75 — $62.05 — $15.32B — 25.94 $2.39 —
Saia  SAIA $407.92 —
+0.67
$15.32B — $200.85K — $571.46 — $585.64 — $15.32B — 43.63 $13.24 —
Snap-on Incorporated  SNA $281.46 —
+0.48
$15.3B — $47K — $288.12 — $292.62 — $15.3B — 15.43 $18.76 —
Nomura Research Institute  NRILY $26.23 —
-1.87
$15.28B — $31.17K — $25.73 — $26.35 — $15.28B — 28.51 $0.92 —
NICE  NICE $223.82 —
-0.08
$15.22B — $351.55K — $231.6 — $238.13 — $15.22B — 45.48 $5.1 —
Citizens Financial  CFG $36.04 —
+0.04
$15.19B — $1.2M — $32.96 — $33.48 — $15.19B — 10.58 $3.13 —
Nordson  NDSN $264.65 —
-1.58
$15.14B — $218.67K — $262.74 — $267.07 — $15.14B — 30.95 $8.55 —
Snam S.p.A.  SNMRY $9.02 —
+0.33
$15.12B — $55.54K — $9.02 — $9.09 — $15.12B — 12.35 $0.73 —
Sekisui House, Ltd.  SKHSY $23.3 —
+3.37
$15.08B — $6.06K — $22.83 — $23.76 — $15.08B — 11.30 $2.02 —
The Sage  SGPYY $59.91 —
-2.51
$15.08B — $5.81K — $59.1 — $59.91 — $15.08B — 58.73 $1.02 —
Graco  GGG $83.64 —
+0.38
$15.08B — $528.98K — $89.01 — $90.72 — $15.08B — 30.43 $2.94 —
China Longyuan Power Group Corporation Limited  CLPXY $7.26 —
-2.37
$15.03B — $14.87K — $7.24 — $7.31 — $15.03B — 7.18 $1.01 —
Kerry Group plc  KRYAY $85.9 —
-0.73
$14.99B — $3.91K — $84.93 — $85.98 — $14.99B — 19.52 $4.4 —
EPAM Systems  EPAM $186.31 —
+2.4
$14.99B — $1.06M — $257.49 — $265.25 — $14.99B — 36.76 $7.05 —
Citizens Financial Group, Inc.  CFG-PD $25.43 —
-0.01
$14.94B — $9.21K — $25.01 — $25.17 — $14.94B — 5.30 $4.72 —
New Oriental Education & Technology  EDU $84.26 —
+0.33
$14.91B — $535.91K — $86.27 — $89.5 — $14.91B — 48.08 $1.8 —
Zebra  ZBRA $312.6 —
-0.04
$14.89B — $80.44K — $287.89 — $295.03 — $14.89B — 50.73 $5.71 —
Trimble  TRMB $56.49 —
+1
$14.87B — $1.03M — $60.23 — $61.52 — $14.87B — 48.43 $1.25 —
SECOM CO., LTD.  SOMLY $17.54 —
-0.5
$14.87B — $40.16K — $17.49 — $18.12 — $14.87B — 22.77 $0.77 —
American Homes 4 Rent  AMH $36.04 —
-0.99
$14.85B — $395.32K — $35.43 — $36.07 — $14.85B — 35.20 $1.01 —
Siemens Energy AG  SMNEY $18.61 —
+0.38
$14.82B — $22.67K — $18.54 — $18.83 — $14.82B — 0 -$3.32 —
CF Industries  CF $73.98 —
-0.42
$14.66B — $525.18K — $77.94 — $80.83 — $14.66B — 9.92 $7.87 —
Manhattan Associates  MANH $237.81 —
-0.77
$14.64B — $274.19K — $235.59 — $239.46 — $14.64B — 84.03 $2.83 —
Pool  POOL $380.2 —
+0.28
$14.63B — $398.94K — $373.64 — $380.54 — $14.63B — 28.47 $13.35 —
XPO  XPO $113.1 —
+0.09
$14.63B — $248.06K — $124.09 — $126.07 — $14.63B — 77.65 $1.62 —
Bunge  BG $105.02 —
-0.35
$14.63B — $334.41K — $103.72 — $106.25 — $14.63B — 6.97 $14.87 —
EDP Renováveis  EDRVY $30.48 —
0
$14.61B — $2 — $30.48 — $30.48 — $14.61B — 20.51 $1.49 —
Yum China  YUMC $37.78 —
-0.83
$14.61B — $1.01M — $37.34 — $38.32 — $14.61B — 18.95 $1.97 —
ABN AMRO Bank  AAVMY $16.72 —
-3.3
$14.59B — $79.49K — $16.61 — $16.98 — $14.59B — 5.20 $3.21 —
Henderson Land Development Company  HLDCY $3.01 —
-1.63
$14.57B — $19.96K — $2.99 — $3.01 — $14.57B — 12.54 $0.24 —
Henderson Land Development Company Limited  HLDVF $2.78 —
0
$14.52B — $13K — $2.78 — $2.78 — $14.52B — 11.58 $0.24 —
Bouygues SA  BOUYY $7.59 —
-0.73
$14.46B — $7.76K — $7.52 — $7.6 — $14.46B — 12.65 $0.6 —
Ovintiv Inc.  OVV $49.95 —
-1.88
$14.45B — $819.99K — $53.58 — $55.77 — $14.45B — 6.80 $7.9 —
Magna  MGA $46.63 —
+0.5
$14.41B — $853.91K — $49.82 — $50.75 — $14.41B — 11.78 $4.23 —
Albemarle  ALB $129.71 —
-2.88
$14.41B — $874.54K — $122.11 — $130.86 — $14.41B — 9.17 $13.36 —
Owens Corning  OC $176.95 —
-0.24
$14.4B — $135.95K — $164.92 — $166.92 — $14.4B — 12.59 $13.14 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here