Result Page 2 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $259.22 36.04 USD |
-1.24
|
$120.44B 16.75B USD | $700K 97.33K USD | $257.27 35.77 USD | $262.89 36.55 USD | $120.44B 16.75B USD | 26.91 | $9.63 1.34 USD | |
| Huaneng Power International, Inc. 600011.SS | $8.88 1.23 USD |
-0.11
|
$119.87B 16.67B USD | $34.26M 4.76M USD | $8.87 1.23 USD | $9.01 1.25 USD | $119.87B 16.67B USD | 17.76 | $0.5 0.07 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $12.77 1.78 USD |
-0.55
|
$119.12B 16.56B USD | $24.83M 3.45M USD | $12.74 1.77 USD | $12.91 1.8 USD | $119.12B 16.56B USD | 33.60 | $0.38 0.05 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $14.09 1.96 USD |
+0.36
|
$118.86B 16.53B USD | $31.34M 4.36M USD | $13.98 1.94 USD | $14.12 1.96 USD | $118.86B 16.53B USD | 11.64 | $1.21 0.17 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $46.54 6.47 USD |
-1.54
|
$118.76B 16.51B USD | $7.53M 1.05M USD | $46.52 6.47 USD | $47.45 6.6 USD | $118.76B 16.51B USD | 19.88 | $2.34 0.33 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $97.52 13.56 USD |
-1.34
|
$118.56B 16.49B USD | $3.73M 519.04K USD | $96.89 13.47 USD | $98.92 13.75 USD | $118.56B 16.49B USD | 128.31 | $0.76 0.11 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $14.66 2.04 USD |
+0.07
|
$116.93B 16.26B USD | $5.91M 821.05K USD | $14.54 2.02 USD | $14.74 2.05 USD | $116.93B 16.26B USD | 15.76 | $0.93 0.13 USD | |
| China International Capital Corporation Limited 601995.SS | $33.4 4.64 USD |
+0.36
|
$116.29B 16.17B USD | $5.01M 696.99K USD | $33.12 4.61 USD | $33.47 4.65 USD | $116.29B 16.17B USD | 35.91 | $0.93 0.13 USD | |
| Guotai Junan Securities Co., Ltd. 601211.SS | $13.93 1.94 USD |
+0.14
|
$116.15B 16.15B USD | $12.34M 1.72M USD | $13.86 1.93 USD | $13.95 1.94 USD | $116.15B 16.15B USD | 15.30 | $0.91 0.13 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $5.03 0.7 USD |
-0.79
|
$114.69B 15.95B USD | $46.02M 6.4M USD | $5.02 0.7 USD | $5.09 0.71 USD | $114.69B 15.95B USD | 0 | -$0.03 -0.004 USD | |
| China Railway Construction Corporation Limited 601186.SS | $9.01 1.25 USD |
+1.47
|
$114.68B 15.95B USD | $64.52M 8.97M USD | $8.86 1.23 USD | $9.04 1.26 USD | $114.68B 15.95B USD | 5.17 | $1.74 0.24 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $7.88 1.1 USD |
+1.94
|
$111.95B 15.57B USD | $45.95M 6.39M USD | $7.73 1.07 USD | $7.93 1.1 USD | $111.95B 15.57B USD | 5.71 | $1.38 0.19 USD | |
| Hua Xia Bank Co., Limited 600015.SS | $7.02 0.98 USD |
+1.59
|
$111.72B 15.53B USD | $33.88M 4.71M USD | $6.9 0.96 USD | $7.04 0.98 USD | $111.72B 15.53B USD | 4.55 | $1.54 0.21 USD | |
| Air China Limited 601111.SS | $7.77 1.08 USD |
+2.91
|
$111.19B 15.46B USD | $87.25M 12.13M USD | $7.54 1.05 USD | $7.82 1.09 USD | $111.19B 15.46B USD | 777.00 | $0.01 0.001 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $137.51 19.12 USD |
-2.47
|
$110.91B 15.42B USD | $2.8M 389.67K USD | $137.13 19.07 USD | $141 19.61 USD | $110.91B 15.42B USD | 16.85 | $8.16 1.13 USD | |
| Gongniu Group Co.,Ltd. 603195.SS | $124.2 17.27 USD |
+0.65
|
$110.73B 15.4B USD | $1.21M 168.59K USD | $123.21 17.13 USD | $125.78 17.49 USD | $110.73B 15.4B USD | 27.11 | $4.58 0.64 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $39.92 5.55 USD |
-0.42
|
$110.01B 15.3B USD | $3.5M 486.84K USD | $39.81 5.54 USD | $40.21 5.59 USD | $110.01B 15.3B USD | 35.64 | $1.12 0.16 USD | |
| China Vanke Co., Ltd. 000002.SZ | $9.79 1.36 USD |
+6.53
|
$109.92B 15.28B USD | $513.27M 71.37M USD | $9.11 1.27 USD | $9.92 1.38 USD | $109.92B 15.28B USD | 11.25 | $0.87 0.12 USD | |
| Hengli Petrochemical Co.,Ltd. 600346.SS | $15.38 2.14 USD |
-1.16
|
$108.26B 15.05B USD | $15M 2.09M USD | $15.27 2.12 USD | $15.6 2.17 USD | $108.26B 15.05B USD | 13.49 | $1.14 0.16 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.64 0.65 USD |
0
|
$108.19B 15.04B USD | $24.3M 3.38M USD | $4.62 0.64 USD | $4.66 0.65 USD | $108.19B 15.04B USD | 29.00 | $0.16 0.02 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $10.66 1.48 USD |
-0.28
|
$107.94B 15.01B USD | $14.11M 1.96M USD | $10.65 1.48 USD | $10.86 1.51 USD | $107.94B 15.01B USD | 32.30 | $0.33 0.05 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $12.24 1.7 USD |
+0.91
|
$104.79B 14.57B USD | $36.43M 5.07M USD | $12.08 1.68 USD | $12.3 1.71 USD | $104.79B 14.57B USD | 21.10 | $0.58 0.08 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $10.07 1.4 USD |
+1
|
$104.16B 14.48B USD | $17.92M 2.49M USD | $9.93 1.38 USD | $10.14 1.41 USD | $104.16B 14.48B USD | 6.75 | $1.49 0.21 USD | |
| Tongwei Co.,Ltd 600438.SS | $22.45 3.12 USD |
+4.66
|
$101.07B 14.05B USD | $47.59M 6.62M USD | $21.68 3.01 USD | $22.46 3.12 USD | $101.07B 14.05B USD | 24.67 | $0.91 0.13 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $43.64 6.07 USD |
+0.58
|
$101.04B 14.05B USD | $17.59M 2.45M USD | $43.08 5.99 USD | $44.19 6.14 USD | $101.04B 14.05B USD | 242.44 | $0.18 0.03 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $86.07 11.97 USD |
-0.39
|
$98.38B 13.68B USD | $1.74M 242.12K USD | $85.68 11.91 USD | $86.65 12.05 USD | $98.38B 13.68B USD | 26.56 | $3.24 0.45 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $10.82 1.5 USD |
+2.37
|
$98.04B 13.63B USD | $135.87M 18.89M USD | $10.42 1.45 USD | $11.18 1.55 USD | $98.04B 13.63B USD | 16.39 | $0.66 0.09 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $54.93 7.64 USD |
-0.49
|
$98.01B 13.63B USD | $4.36M 605.65K USD | $54.55 7.58 USD | $55.21 7.68 USD | $98.01B 13.63B USD | 22.98 | $2.39 0.33 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $6.78 0.94 USD |
+0.3
|
$97.92B 13.61B USD | $28.61M 3.98M USD | $6.73 0.94 USD | $6.79 0.94 USD | $97.92B 13.61B USD | 19.94 | $0.34 0.05 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $18 2.5 USD |
-0.33
|
$97.79B 13.6B USD | $18.99M 2.64M USD | $17.94 2.49 USD | $18.29 2.54 USD | $97.79B 13.6B USD | 14.51 | $1.24 0.17 USD | |
| China Southern Airlines Company Limited 600029.SS | $6.1 0.85 USD |
+1.84
|
$96.55B 13.43B USD | $49.7M 6.91M USD | $5.97 0.83 USD | $6.14 0.85 USD | $96.55B 13.43B USD | 0 | -$0.09 -0.01 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $35.66 4.96 USD |
-1.79
|
$95.05B 13.22B USD | $7.46M 1.04M USD | $35.52 4.94 USD | $36.31 5.05 USD | $95.05B 13.22B USD | 63.67 | $0.56 0.08 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $5.45 0.76 USD |
+2.06
|
$93.88B 13.05B USD | $120.77M 16.79M USD | $5.31 0.74 USD | $5.46 0.76 USD | $93.88B 13.05B USD | 8.01 | $0.68 0.09 USD | |
| Haitong Securities Co., Ltd. 600837.SS | $8.39 1.17 USD |
+0.36
|
$93.6B 13.01B USD | $11.42M 1.59M USD | $8.34 1.16 USD | $8.42 1.17 USD | $93.6B 13.01B USD | 0 | -$0.04 -0.005 USD | |
| GD Power Development Co.,Ltd 600795.SS | $5.23 0.73 USD |
+0.58
|
$93.28B 12.97B USD | $64.54M 8.97M USD | $5.19 0.72 USD | $5.3 0.74 USD | $93.28B 12.97B USD | 14.52 | $0.36 0.05 USD | |
| GF Securities Co., Ltd. 000776.SZ | $13.23 1.84 USD |
+0.08
|
$91.68B 12.75B USD | $9.98M 1.39M USD | $13.14 1.83 USD | $13.24 1.84 USD | $91.68B 12.75B USD | 18.12 | $0.73 0.1 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $35.48 4.93 USD |
+1.72
|
$91.07B 12.66B USD | $12.62M 1.75M USD | $34.55 4.8 USD | $35.66 4.96 USD | $91.07B 12.66B USD | 16.50 | $2.15 0.3 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $7.68 1.07 USD |
+0.13
|
$90.75B 12.62B USD | $44.16M 6.14M USD | $7.63 1.06 USD | $7.8 1.08 USD | $90.75B 12.62B USD | 16.69 | $0.46 0.06 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $225.99 31.42 USD |
+0.79
|
$90.4B 12.57B USD | $488.79K 67.96K USD | $221.01 30.73 USD | $226.45 31.49 USD | $90.4B 12.57B USD | 40.94 | $5.52 0.77 USD | |
| Shanghai International Airport Co., Ltd. 600009.SS | $36.31 5.05 USD |
+0.19
|
$90.36B 12.56B USD | $3.23M 449.46K USD | $36.16 5.03 USD | $36.53 5.08 USD | $90.36B 12.56B USD | 62.60 | $0.58 0.08 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $25.8 3.59 USD |
-0.69
|
$89.39B 12.43B USD | $4.85M 674.3K USD | $25.76 3.58 USD | $26.05 3.62 USD | $89.39B 12.43B USD | 18.42 | $1.4 0.19 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $52.58 7.31 USD |
-1.07
|
$87.48B 12.16B USD | $1.92M 267.21K USD | $52.25 7.27 USD | $53.29 7.41 USD | $87.48B 12.16B USD | 27.24 | $1.93 0.27 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.56 0.63 USD |
+1.33
|
$85.63B 11.91B USD | $159.7M 22.21M USD | $4.49 0.62 USD | $4.58 0.64 USD | $85.63B 11.91B USD | 28.50 | $0.16 0.02 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $8.89 1.24 USD |
+0.34
|
$85.45B 11.88B USD | $8.85M 1.23M USD | $8.8 1.22 USD | $8.94 1.24 USD | $85.45B 11.88B USD | 18.52 | $0.48 0.07 USD | |
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | $6.31 0.88 USD |
-0.63
|
$84.61B 11.76B USD | $30.8M 4.28M USD | $6.27 0.87 USD | $6.42 0.89 USD | $84.61B 11.76B USD | 11.47 | $0.55 0.08 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $22.38 3.11 USD |
+2.24
|
$83.54B 11.62B USD | $35.72M 4.97M USD | $21.85 3.04 USD | $22.68 3.15 USD | $83.54B 11.62B USD | 27.62 | $0.81 0.11 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $14.07 1.96 USD |
+0.5
|
$83.44B 11.6B USD | $18.46M 2.57M USD | $13.92 1.94 USD | $14.23 1.98 USD | $83.44B 11.6B USD | 6.73 | $2.09 0.29 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $34.73 4.83 USD |
+1.34
|
$83.14B 11.56B USD | $7.63M 1.06M USD | $34.19 4.75 USD | $34.76 4.83 USD | $83.14B 11.56B USD | 11.09 | $3.13 0.44 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $16.99 2.36 USD |
-1.16
|
$82.82B 11.52B USD | $7.98M 1.11M USD | $16.98 2.36 USD | $17.26 2.4 USD | $82.82B 11.52B USD | 17.69 | $0.96 0.13 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $65.25 9.07 USD |
-0.93
|
$82.75B 11.51B USD | $2.19M 304.17K USD | $64.31 8.94 USD | $65.94 9.17 USD | $82.75B 11.51B USD | 652.50 | $0.1 0.01 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $132.69 18.45 USD |
-0.7
|
$82.28B 11.44B USD | $1.99M 276.98K USD | $131.8 18.33 USD | $134.5 18.7 USD | $82.28B 11.44B USD | 46.88 | $2.83 0.39 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $40.41 5.62 USD |
-0.79
|
$81.99B 11.4B USD | $2.56M 355.55K USD | $40.1 5.58 USD | $40.7 5.66 USD | $81.99B 11.4B USD | 36.73 | $1.1 0.15 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $2.12 — |
-0.61
|
$11.35B — | $318.69K — | $2.11 — | $2.13 — | $11.35B — | 14.12 | $0.15 — | |
| China Energy Engineering Corporation Limited 601868.SS | $2.25 0.31 USD |
+0.45
|
$80.73B 11.23B USD | $144.47M 20.09M USD | $2.23 0.31 USD | $2.26 0.31 USD | $80.73B 11.23B USD | 11.84 | $0.19 0.03 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $68.96 9.59 USD |
-1.13
|
$80.48B 11.19B USD | $570.63K 79.34K USD | $68.68 9.55 USD | $69.99 9.73 USD | $80.48B 11.19B USD | 22.98 | $3 0.42 USD | |
| China Eastern Airlines Corporation Limited 600115.SS | $4.06 0.56 USD |
+1.75
|
$80.23B 11.16B USD | $37.03M 5.15M USD | $3.98 0.55 USD | $4.09 0.57 USD | $80.23B 11.16B USD | 0 | -$0.24 -0.03 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.08 0.43 USD |
+0.65
|
$79.23B 11.02B USD | $87.51M 12.17M USD | $3.05 0.42 USD | $3.1 0.43 USD | $79.23B 11.02B USD | 5.70 | $0.54 0.08 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $15.66 2.18 USD |
0
|
$79.04B 10.99B USD | $3.3M 459.05K USD | $15.56 2.16 USD | $15.8 2.2 USD | $79.04B 10.99B USD | 14.36 | $1.09 0.15 USD | |
| Jiangxi Copper Company Limited 600362.SS | $26.71 3.71 USD |
-2.16
|
$78.42B 10.9B USD | $19.23M 2.67M USD | $26.63 3.7 USD | $27.37 3.81 USD | $78.42B 10.9B USD | 14.28 | $1.87 0.26 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $38.1 5.3 USD |
+2.72
|
$77.94B 10.84B USD | $22.05M 3.07M USD | $36.9 5.13 USD | $38.67 5.38 USD | $77.94B 10.84B USD | 19.74 | $1.93 0.27 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $186.75 25.97 USD |
-0.13
|
$77.8B 10.82B USD | $3.78M 526.08K USD | $182.19 25.33 USD | $188.64 26.23 USD | $77.8B 10.82B USD | 0 | -$1.96 -0.2 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $11.39 1.58 USD |
-1.21
|
$77.68B 10.8B USD | $10.9M 1.52M USD | $11.39 1.58 USD | $11.63 1.62 USD | $77.68B 10.8B USD | 11.62 | $0.98 0.14 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $8.03 1.12 USD |
+2.29
|
$77.44B 10.77B USD | $20.02M 2.78M USD | $7.79 1.08 USD | $8.05 1.12 USD | $77.44B 10.77B USD | 6.32 | $1.27 0.18 USD | |
| AVIC Jonhon Optronic Technology Co.,Ltd. 002179.SZ | $36.12 5.02 USD |
-0.28
|
$76.56B 10.65B USD | $4.16M 578.94K USD | $36.04 5.01 USD | $36.54 5.08 USD | $76.56B 10.65B USD | 24.91 | $1.45 0.2 USD | |
| CNPC Capital Company Limited 000617.SZ | $6 0.83 USD |
+0.5
|
$75.85B 10.55B USD | $25.97M 3.61M USD | $5.95 0.83 USD | $6.02 0.84 USD | $75.85B 10.55B USD | 16.66 | $0.36 0.05 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $15.04 2.09 USD |
+0.94
|
$74.95B 10.42B USD | $14.9M 2.07M USD | $14.81 2.06 USD | $15.11 2.1 USD | $74.95B 10.42B USD | 22.78 | $0.66 0.09 USD | |
| TBEA Co., Ltd. 600089.SS | $14.72 2.05 USD |
+1.45
|
$74.38B 10.34B USD | $25.73M 3.58M USD | $14.47 2.01 USD | $14.73 2.05 USD | $74.38B 10.34B USD | 9.31 | $1.58 0.22 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $9.11 1.27 USD |
-2.77
|
$74.19B 10.32B USD | $29.33M 4.08M USD | $9.06 1.26 USD | $9.39 1.31 USD | $74.19B 10.32B USD | 14.46 | $0.63 0.09 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $8.68 1.21 USD |
+0.23
|
$74.13B 10.31B USD | $8.46M 1.18M USD | $8.62 1.2 USD | $8.69 1.21 USD | $74.13B 10.31B USD | 22.25 | $0.39 0.05 USD | |
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | $1.61 0.22 USD |
+0.62
|
$73.1B 10.16B USD | $96.99M 13.49M USD | $1.59 0.22 USD | $1.61 0.22 USD | $73.1B 10.16B USD | 161.00 | $0.01 0.001 USD | |
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | $19.99 2.78 USD |
+0.15
|
$72.27B 10.05B USD | $13.38M 1.86M USD | $19.9 2.77 USD | $20.19 2.81 USD | $72.27B 10.05B USD | 47.59 | $0.42 0.06 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | $17.2 2.39 USD |
-3.37
|
$72.19B 10.04B USD | $12.02M 1.67M USD | $17.2 2.39 USD | $17.79 2.47 USD | $72.19B 10.04B USD | 23.56 | $0.73 0.1 USD | |
| Zhongjin Gold Corp.,Ltd 600489.SS | $14.84 2.06 USD |
-1
|
$71.93B 10B USD | $31.35M 4.36M USD | $14.81 2.06 USD | $15.16 2.11 USD | $71.93B 10B USD | 22.48 | $0.66 0.09 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $53.08 7.38 USD |
-0.39
|
$71.17B 9.9B USD | $2.95M 409.54K USD | $52.88 7.35 USD | $54.34 7.56 USD | $71.17B 9.9B USD | 28.84 | $1.84 0.26 USD | |
| Founder Securities Co., Ltd. 601901.SS | $8.62 1.2 USD |
-0.35
|
$70.96B 9.87B USD | $37.78M 5.25M USD | $8.57 1.19 USD | $8.68 1.21 USD | $70.96B 9.87B USD | 29.72 | $0.29 0.04 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $23.67 3.29 USD |
+3.95
|
$70.81B 9.85B USD | $33.74M 4.69M USD | $22.78 3.17 USD | $23.94 3.33 USD | $70.81B 9.85B USD | 12.13 | $1.95 0.27 USD | |
| Everbright Securities Company Limited 601788.SS | $16.92 2.35 USD |
+2.24
|
$69.93B 9.72B USD | $43.01M 5.98M USD | $16.47 2.29 USD | $17.05 2.37 USD | $69.93B 9.72B USD | 21.69 | $0.78 0.11 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.58 0.5 USD |
+0.56
|
$69.65B 9.68B USD | $9.27M 1.29M USD | $3.55 0.49 USD | $3.58 0.5 USD | $69.65B 9.68B USD | 14.32 | $0.25 0.03 USD | |
| Sinotrans Limited 601598.SS | $6.08 0.85 USD |
0
|
$69.63B 9.68B USD | $24.55M 3.41M USD | $6.01 0.84 USD | $6.18 0.86 USD | $69.63B 9.68B USD | 10.85 | $0.56 0.08 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $55.33 7.69 USD |
-2.31
|
$69.41B 9.65B USD | $3.08M 428.47K USD | $55.1 7.66 USD | $56.68 7.88 USD | $69.41B 9.65B USD | 20.19 | $2.74 0.38 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $59.68 8.3 USD |
+0.67
|
$69.39B 9.65B USD | $5.53M 768.92K USD | $59.03 8.21 USD | $60.7 8.44 USD | $69.39B 9.65B USD | 28.41 | $2.1 0.29 USD | |
| China Oilfield Services Limited 601808.SS | $18.09 2.52 USD |
-0.5
|
$68.01B 9.46B USD | $4.87M 677.8K USD | $17.94 2.49 USD | $18.38 2.56 USD | $68.01B 9.46B USD | 26.60 | $0.68 0.09 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $24.41 3.39 USD |
-1.29
|
$67.9B 9.44B USD | $8.49M 1.18M USD | $24.38 3.39 USD | $24.79 3.45 USD | $67.9B 9.44B USD | 76.28 | $0.32 0.04 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $224.18 31.17 USD |
+1.72
|
$67.8B 9.43B USD | $4.09M 569.37K USD | $223.1 31.02 USD | $234.98 32.67 USD | $67.8B 9.43B USD | 34.38 | $6.52 0.91 USD | |
| Unisplendour Corporation Limited 000938.SZ | $23.68 3.29 USD |
+5.01
|
$67.73B 9.42B USD | $95.33M 13.25M USD | $22.04 3.06 USD | $23.78 3.31 USD | $67.73B 9.42B USD | 32.43 | $0.73 0.1 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $8.34 1.16 USD |
-1.3
|
$67.73B 9.42B USD | $21.06M 2.93M USD | $8.31 1.16 USD | $8.46 1.18 USD | $67.73B 9.42B USD | 19.39 | $0.43 0.06 USD | |
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | $7.67 1.07 USD |
+1.32
|
$66.85B 9.29B USD | $14.53M 2.02M USD | $7.53 1.05 USD | $7.68 1.07 USD | $66.85B 9.29B USD | 8.24 | $0.93 0.13 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $35.26 4.9 USD |
+1.18
|
$66.5B 9.25B USD | $8.31M 1.16M USD | $34.71 4.83 USD | $35.3 4.91 USD | $66.5B 9.25B USD | 33.58 | $1.05 0.15 USD | |
| Orient Securities Company Limited 600958.SS | $8.42 1.17 USD |
+0.36
|
$66.23B 9.21B USD | $13.46M 1.87M USD | $8.35 1.16 USD | $8.43 1.17 USD | $66.23B 9.21B USD | 35.08 | $0.24 0.03 USD | |
| Zhejiang Juhua Co., Ltd. 600160.SS | $24.5 3.41 USD |
-1.33
|
$66.14B 9.2B USD | $12.6M 1.75M USD | $24.43 3.4 USD | $24.85 3.46 USD | $66.14B 9.2B USD | 59.75 | $0.41 0.06 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.44 0.48 USD |
+0.88
|
$66.06B 9.19B USD | $80.24M 11.16M USD | $3.38 0.47 USD | $3.44 0.48 USD | $66.06B 9.19B USD | 11.46 | $0.3 0.04 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $28.46 3.96 USD |
+0.11
|
$66.04B 9.18B USD | $6.54M 909.77K USD | $28.15 3.91 USD | $28.82 4.01 USD | $66.04B 9.18B USD | 19.49 | $1.46 0.2 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $15.48 2.15 USD |
+1.31
|
$65.39B 9.09B USD | $12.84M 1.79M USD | $15.22 2.12 USD | $15.71 2.18 USD | $65.39B 9.09B USD | 221.14 | $0.07 0.009 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $120.5 16.75 USD |
-0.13
|
$64.78B 9.01B USD | $2.41M 335.53K USD | $119.61 16.63 USD | $121.2 16.85 USD | $64.78B 9.01B USD | 46.88 | $2.57 0.36 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $11.34 1.58 USD |
-0.09
|
$64.38B 8.95B USD | $25.01M 3.48M USD | $11.31 1.57 USD | $11.53 1.6 USD | $64.38B 8.95B USD | 12.32 | $0.92 0.13 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $43.94 6.11 USD |
+0.14
|
$64.31B 8.94B USD | $16.74M 2.33M USD | $43.5 6.05 USD | $44.09 6.13 USD | $64.31B 8.94B USD | 34.87 | $1.26 0.18 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.8 1.78 USD |
+0.95
|
$63.86B 8.88B USD | $21.5M 2.99M USD | $12.68 1.76 USD | $12.92 1.8 USD | $63.86B 8.88B USD | 256.00 | $0.05 0.006 USD | |
| Huadian Power International Corporation Limited 600027.SS | $6.64 0.92 USD |
+0.15
|
$63.64B 8.85B USD | $27.84M 3.87M USD | $6.6 0.92 USD | $6.74 0.94 USD | $63.64B 8.85B USD | 15.80 | $0.42 0.06 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $9.56 1.33 USD |
+0.63
|
$63.2B 8.79B USD | $6.18M 858.93K USD | $9.46 1.32 USD | $9.62 1.34 USD | $63.2B 8.79B USD | 239.00 | $0.04 0.005 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $88.7 12.33 USD |
-1.27
|
$62.97B 8.76B USD | $11.45M 1.59M USD | $87.11 12.11 USD | $89.98 12.51 USD | $62.97B 8.76B USD | 72.70 | $1.22 0.17 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||