Result Page 16 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12979)
- {{country.name}}
- All countries
- Germany (12979)
Frankfurt (12979)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (68)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (45)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Check Point Software Technologies Ltd. CPW.F | $140.4 153.48 USD |
+1.41
|
$15.98B 17.47B USD | $20 21.86 USD | $140.4 153.48 USD | $140.4 153.48 USD | $15.98B 17.47B USD | 21.27 | $6.6 7.21 USD | |
| Aluminum Corporation of China Limited AOC.F | $0.65 0.71 USD |
-1.52
|
$15.98B 17.47B USD | $1.3K 1.42K USD | $0.65 0.71 USD | $0.65 0.71 USD | $15.98B 17.47B USD | 12.94 | $0.05 0.05 USD | |
| FactSet Research Systems Inc. FA1.F | $413.9 452.45 USD |
+0.71
|
$15.97B 17.46B USD | $8 8.75 USD | $413.9 452.45 USD | $413.9 452.45 USD | $15.97B 17.46B USD | 35.58 | $11.63 12.71 USD | |
| NRG Energy, Inc. NRA.F | $74.16 81.07 USD |
-1.3
|
$15.94B 17.42B USD | $196 214.25 USD | $74.16 81.07 USD | $74.54 81.48 USD | $15.94B 17.42B USD | 11.49 | $6.45 7.05 USD | |
| Northern Trust Corporation NT4.F | $77.5 84.72 USD |
-1.27
|
$15.94B 17.42B USD | $10 10.93 USD | $77.5 84.72 USD | $77.5 84.72 USD | $15.94B 17.42B USD | 18.58 | $4.17 4.56 USD | |
| OMV Aktiengesellschaft OMVI.F | $11.9 13.01 USD |
+0.85
|
$15.86B 17.34B USD | $128 139.92 USD | $11.9 13.01 USD | $11.9 13.01 USD | $15.86B 17.34B USD | 9.99 | $1.19 1.3 USD | |
| Astellas Pharma Inc. YPHA.F | $8.55 9.35 USD |
+1.79
|
$15.86B 17.33B USD | $500 546.57 USD | $8.55 9.35 USD | $8.55 9.35 USD | $15.86B 17.33B USD | 142.50 | $0.06 0.07 USD | |
| Nomura Holdings, Inc. NSEA.F | $5.15 5.63 USD |
0
|
$15.85B 17.33B USD | $500 546.57 USD | $5.15 5.63 USD | $5.15 5.63 USD | $15.85B 17.33B USD | 16.61 | $0.31 0.34 USD | |
| Prysmian S.p.A. AEU.F | $57.56 62.92 USD |
+0.7
|
$15.84B 17.31B USD | $1.28K 1.4K USD | $57.02 62.33 USD | $57.9 63.29 USD | $15.84B 17.31B USD | 31.80 | $1.81 1.98 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $24.4 26.67 USD |
+0.83
|
$15.8B 17.28B USD | $109 119.15 USD | $24.4 26.67 USD | $24.4 26.67 USD | $15.8B 17.28B USD | 9.07 | $2.69 2.94 USD | |
| Everest Group, Ltd. ERE.F | $357.1 390.36 USD |
-1.16
|
$15.77B 17.24B USD | $6 6.56 USD | $357.1 390.36 USD | $357.1 390.36 USD | $15.77B 17.24B USD | 5.72 | $62.39 68.2 USD | |
| Advanced Info Service Public Company Limited AISF.F | $5.15 5.63 USD |
-0.96
|
$15.76B 17.22B USD | $12 13.12 USD | $5.15 5.63 USD | $5.15 5.63 USD | $15.76B 17.22B USD | 19.80 | $0.26 0.28 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $5.15 5.63 USD |
0
|
$15.76B 17.22B USD | $400 437.25 USD | $5.15 5.63 USD | $5.15 5.63 USD | $15.76B 17.22B USD | 19.80 | $0.26 0.28 USD | |
| Avantor, Inc. AVG.F | $22.4 24.49 USD |
+0.9
|
$15.71B 17.18B USD | $330 360.73 USD | $22.4 24.49 USD | $22.4 24.49 USD | $15.71B 17.18B USD | 64.00 | $0.35 0.38 USD | |
| OMV Aktiengesellschaft OMV.F | $48.02 52.49 USD |
+0.25
|
$15.71B 17.17B USD | $2.87K 3.14K USD | $47.74 52.19 USD | $48.02 52.49 USD | $15.71B 17.17B USD | 10.08 | $4.76 5.2 USD | |
| Okta, Inc. 0OK.F | $93.17 101.85 USD |
-1.58
|
$15.7B 17.16B USD | $15 16.4 USD | $92.97 101.63 USD | $93.17 101.85 USD | $15.7B 17.16B USD | 0 | -$1.99 -2.1 USD | |
| ZTE Corporation FZM.F | $2 2.19 USD |
+0.68
|
$15.69B 17.15B USD | $4.6K 5.03K USD | $2 2.19 USD | $2 2.19 USD | $15.69B 17.15B USD | 8.01 | $0.25 0.27 USD | |
| Illumina, Inc. ILU.F | $97.7 106.8 USD |
-0.76
|
$15.66B 17.12B USD | $35 38.26 USD | $97.7 106.8 USD | $97.7 106.8 USD | $15.66B 17.12B USD | 0 | -$7.5 -8.1 USD | |
| Celanese Corporation DG3.F | $143.25 156.59 USD |
-0.49
|
$15.65B 17.1B USD | $1 1.09 USD | $143.25 156.59 USD | $143.25 156.59 USD | $15.65B 17.1B USD | 8.53 | $16.79 18.35 USD | |
| Terna S.p.A. UEI.F | $7.66 8.37 USD |
-0.26
|
$15.64B 17.1B USD | $250 273.28 USD | $7.61 8.32 USD | $7.66 8.37 USD | $15.64B 17.1B USD | 17.40 | $0.44 0.48 USD | |
| Textron Inc. TXT.F | $81.48 89.07 USD |
-0.05
|
$15.59B 17.04B USD | $5 5.47 USD | $81.48 89.07 USD | $81.48 89.07 USD | $15.59B 17.04B USD | 18.90 | $4.31 4.71 USD | |
| EDP - Energias de Portugal, S.A. EDP.F | $3.74 4.08 USD |
-1.61
|
$15.58B 17.04B USD | $1K 1.09K USD | $3.74 4.08 USD | $3.74 4.08 USD | $15.58B 17.04B USD | 15.56 | $0.24 0.26 USD | |
| Loews Corporation LTR.F | $70 76.52 USD |
-1.41
|
$15.54B 16.98B USD | $140 153.04 USD | $70 76.52 USD | $70 76.52 USD | $15.54B 16.98B USD | 11.30 | $6.19 6.77 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | $150.55 164.57 USD |
-0.33
|
$15.54B 16.98B USD | $33 36.07 USD | $150.55 164.57 USD | $150.55 164.57 USD | $15.54B 16.98B USD | 25.95 | $5.8 6.34 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.4 7 USD |
-1.54
|
$15.49B 16.94B USD | $25 27.33 USD | $6.4 7 USD | $6.4 7 USD | $15.49B 16.94B USD | 20.64 | $0.31 0.34 USD | |
| Fresenius SE & Co. KGaA FRE.F | $27.42 29.97 USD |
-1.9
|
$15.44B 16.88B USD | $1.55K 1.7K USD | $27.35 29.9 USD | $27.69 30.27 USD | $15.44B 16.88B USD | 43.52 | $0.63 0.69 USD | |
| Southwest Airlines Co. SWN.F | $25.77 28.16 USD |
+0.92
|
$15.42B 16.86B USD | $25 27.33 USD | $25.77 28.16 USD | $25.77 28.16 USD | $15.42B 16.86B USD | 43.66 | $0.59 0.64 USD | |
| EDP Renováveis, S.A. EDW0.F | $28.2 30.83 USD |
+0.71
|
$15.41B 16.85B USD | $2 2.19 USD | $28.2 30.83 USD | $28.2 30.83 USD | $15.41B 16.85B USD | 46.22 | $0.61 0.67 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $3.88 4.24 USD |
-0.51
|
$15.4B 16.84B USD | $540 590.29 USD | $3.88 4.24 USD | $3.88 4.24 USD | $15.4B 16.84B USD | 8.08 | $0.48 0.52 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $19.71 21.55 USD |
+3.76
|
$15.4B 16.84B USD | $4 4.37 USD | $19.71 21.55 USD | $19.71 21.55 USD | $15.4B 16.84B USD | 11.45 | $1.72 1.88 USD | |
| Kyocera Corporation KYRA.F | $10.5 11.48 USD |
-0.94
|
$15.4B 16.84B USD | $240 262.35 USD | $10.5 11.48 USD | $10.5 11.48 USD | $15.4B 16.84B USD | 25.00 | $0.42 0.46 USD | |
| Kyocera Corporation KYR.F | $10.67 11.66 USD |
-1.11
|
$15.4B 16.84B USD | $100 109.31 USD | $10.67 11.66 USD | $10.7 11.69 USD | $15.4B 16.84B USD | 25.39 | $0.42 0.46 USD | |
| Zebra Technologies Corporation ZT1A.F | $294.5 321.93 USD |
+0.96
|
$15.38B 16.81B USD | $82 89.64 USD | $293.8 321.16 USD | $296 323.57 USD | $15.38B 16.81B USD | 63.46 | $4.64 5.07 USD | |
| Huatai Securities Co., Ltd. 206G.F | $17 18.58 USD |
0
|
$15.38B 16.81B USD | $20 21.86 USD | $17 18.58 USD | $17 18.58 USD | $15.38B 16.81B USD | 10.82 | $1.57 1.72 USD | |
| Bentley Systems, Incorporated BS81.F | $52 56.84 USD |
-1.89
|
$15.37B 16.8B USD | $1K 1.09K USD | $52 56.84 USD | $52 56.84 USD | $15.37B 16.8B USD | 52.52 | $0.99 1.08 USD | |
| Sumitomo Mitsui Trust Holdings, Inc. MIU0.F | $4.24 4.63 USD |
+1.92
|
$15.36B 16.79B USD | $100 109.31 USD | $4.24 4.63 USD | $4.24 4.63 USD | $15.36B 16.79B USD | 32.61 | $0.13 0.14 USD | |
| Citizens Financial Group, Inc. 1C5.F | $33.59 36.71 USD |
+0.24
|
$15.36B 16.79B USD | $50 54.66 USD | $33.59 36.71 USD | $33.59 36.71 USD | $15.36B 16.79B USD | 13.38 | $2.51 2.74 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $5.35 5.85 USD |
-1.83
|
$15.35B 16.79B USD | $500 546.57 USD | $5.35 5.85 USD | $5.35 5.85 USD | $15.35B 16.79B USD | 17.83 | $0.3 0.33 USD | |
| The Clorox Company CXX.F | $123.6 135.11 USD |
-0.16
|
$15.35B 16.78B USD | $6 6.56 USD | $123.6 135.11 USD | $123.6 135.11 USD | $15.35B 16.78B USD | 69.43 | $1.78 1.95 USD | |
| ZTE Corporation FZMA.F | $3.8 4.15 USD |
0
|
$15.32B 16.75B USD | $10 10.93 USD | $3.8 4.15 USD | $3.8 4.15 USD | $15.32B 16.75B USD | 9.09 | $0.42 0.46 USD | |
| Henderson Land Development Company Limited HLD.F | $3.1 3.39 USD |
0
|
$15.32B 16.75B USD | $2K 2.19K USD | $3.1 3.39 USD | $3.1 3.39 USD | $15.32B 16.75B USD | 13.47 | $0.23 0.25 USD | |
| Expeditors International of Washington, Inc. EW1.F | $108.25 118.33 USD |
+0.37
|
$15.31B 16.74B USD | $1 1.09 USD | $108.2 118.28 USD | $108.25 118.33 USD | $15.31B 16.74B USD | 24.88 | $4.35 4.76 USD | |
| REA Group Limited R9C.F | $114 124.62 USD |
0
|
$15.3B 16.72B USD | $42 45.91 USD | $114 124.62 USD | $114 124.62 USD | $15.3B 16.72B USD | 87.02 | $1.31 1.43 USD | |
| Fresenius SE & Co. KGaA FREA.F | $6.7 7.32 USD |
-1.47
|
$15.27B 16.69B USD | $20 21.86 USD | $6.7 7.32 USD | $6.7 7.32 USD | $15.27B 16.69B USD | 41.87 | $0.16 0.17 USD | |
| Telenor ASA TEQ.F | $11 12.02 USD |
0
|
$15.24B 16.65B USD | $182 198.95 USD | $11 12.02 USD | $11 12.02 USD | $15.24B 16.65B USD | 23.91 | $0.46 0.5 USD | |
| Santos Limited STS1.F | $4.6 5.02 USD |
-0.45
|
$15.22B 16.64B USD | $1K 1.09K USD | $4.6 5.02 USD | $4.6 5.02 USD | $15.22B 16.64B USD | 11.48 | $0.4 0.44 USD | |
| Sumitomo Mitsui Trust Holdings, Inc. MIU.F | $21 22.96 USD |
-0.94
|
$15.22B 16.63B USD | $1.2K 1.32K USD | $21 22.96 USD | $21 22.96 USD | $15.22B 16.63B USD | 32.81 | $0.64 0.7 USD | |
| Shandong Gold Mining Co., Ltd. 188H.F | $2.02 2.21 USD |
-2.88
|
$15.21B 16.63B USD | $22 24.05 USD | $2.02 2.21 USD | $2.02 2.21 USD | $15.21B 16.63B USD | 0 | $0 0 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $3.82 4.18 USD |
-3.05
|
$15.2B 16.61B USD | $238 260.17 USD | $3.82 4.18 USD | $3.82 4.18 USD | $15.2B 16.61B USD | 7.95 | $0.48 0.52 USD | |
| Snam S.p.A. SNM0.F | $8.6 9.4 USD |
-0.58
|
$15.19B 16.61B USD | $55 60.12 USD | $8.6 9.4 USD | $8.6 9.4 USD | $15.19B 16.61B USD | 12.64 | $0.68 0.74 USD | |
| Telenor ASA TEQA.F | $10.6 11.59 USD |
0
|
$15.19B 16.6B USD | $100 109.31 USD | $10.6 11.59 USD | $10.6 11.59 USD | $15.19B 16.6B USD | 23.04 | $0.46 0.5 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $125.7 137.41 USD |
+0.44
|
$15.14B 16.55B USD | $16 17.49 USD | $125.7 137.41 USD | $125.7 137.41 USD | $15.14B 16.55B USD | 28.63 | $4.39 4.8 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.5699 0.62 USD |
-0.86
|
$15.14B 16.55B USD | $1K 1.09K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $15.14B 16.55B USD | 9.50 | $0.06 0.07 USD | |
| Porsche Automobil Holding SE PAHA.F | $4.8 5.25 USD |
0
|
$15.14B 16.55B USD | $1.06K 1.16K USD | $4.8 5.25 USD | $4.8 5.25 USD | $15.14B 16.55B USD | 3.00 | $1.6 1.75 USD | |
| Porsche Automobil Holding SE PAH3.F | $49.38 53.98 USD |
-0.12
|
$15.14B 16.55B USD | $1.44K 1.57K USD | $48.94 53.5 USD | $49.51 54.12 USD | $15.14B 16.55B USD | 3.08 | $16 17.49 USD | |
| Neste Oyj NEF.F | $19.62 21.44 USD |
+0.08
|
$15.13B 16.53B USD | $355 388.06 USD | $19.62 21.44 USD | $19.62 21.44 USD | $15.13B 16.53B USD | 11.08 | $1.77 1.93 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.8 7.43 USD |
-2.16
|
$15.12B 16.52B USD | $100 109.31 USD | $6.8 7.43 USD | $6.8 7.43 USD | $15.12B 16.52B USD | 18.37 | $0.37 0.4 USD | |
| Neste Oyj NEFA.F | $9.5 10.38 USD |
+2.7
|
$15.11B 16.52B USD | $5 5.47 USD | $9.5 10.38 USD | $9.5 10.38 USD | $15.11B 16.52B USD | 10.67 | $0.89 0.97 USD | |
| Warner Music Group Corp. WA4.F | $29.5 32.25 USD |
+1.1
|
$15.11B 16.52B USD | $5 5.47 USD | $29.5 32.25 USD | $29.5 32.25 USD | $15.11B 16.52B USD | 31.72 | $0.93 1.02 USD | |
| EDP Renováveis, S.A. EDW.F | $14.48 15.83 USD |
-1.36
|
$15.09B 16.5B USD | $70 76.52 USD | $14.48 15.83 USD | $14.48 15.83 USD | $15.09B 16.5B USD | 46.70 | $0.31 0.34 USD | |
| Royalty Pharma plc RPD.F | $25.01 27.34 USD |
+0.97
|
$15.09B 16.5B USD | $30 32.79 USD | $25.01 27.34 USD | $25.03 27.36 USD | $15.09B 16.5B USD | 15.25 | $1.64 1.79 USD | |
| The Carlyle Group Inc. 3VU.F | $40.1 43.83 USD |
+2.53
|
$15.08B 16.49B USD | $20 21.86 USD | $40.08 43.81 USD | $40.1 43.83 USD | $15.08B 16.49B USD | 0 | -$1.64 -1.7 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.14 1.25 USD |
0
|
$15.08B 16.48B USD | $157 171.62 USD | $1.14 1.25 USD | $1.14 1.25 USD | $15.08B 16.48B USD | 7.59 | $0.15 0.16 USD | |
| IDEX Corporation ID7.F | $198.45 216.93 USD |
-0.55
|
$15.05B 16.45B USD | $23 25.14 USD | $198.45 216.93 USD | $198.45 216.93 USD | $15.05B 16.45B USD | 28.35 | $7 7.65 USD | |
| Snam S.p.A. SNM.F | $4.38 4.79 USD |
-1.46
|
$14.97B 16.37B USD | $1.2K 1.31K USD | $4.38 4.79 USD | $4.41 4.82 USD | $14.97B 16.37B USD | 12.89 | $0.34 0.37 USD | |
| Tata Steel Limited HWHG.F | $11.8 12.9 USD |
0
|
$14.93B 16.32B USD | $200 218.63 USD | $11.8 12.9 USD | $12.5 13.66 USD | $14.93B 16.32B USD | 78.66 | $0.15 0.16 USD | |
| Lenovo Group Limited LHL1.F | $23.4 25.58 USD |
0
|
$14.89B 16.28B USD | $50 54.66 USD | $23.4 25.58 USD | $23.4 25.58 USD | $14.89B 16.28B USD | 17.72 | $1.32 1.44 USD | |
| China International Capital Corporation Limited CIM.F | $1.19 1.3 USD |
+0.85
|
$14.87B 16.26B USD | $100 109.31 USD | $1.19 1.3 USD | $1.19 1.3 USD | $14.87B 16.26B USD | 9.91 | $0.12 0.13 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.3 7.98 USD |
-0.68
|
$14.84B 16.22B USD | $680 743.33 USD | $7.3 7.98 USD | $7.3 7.98 USD | $14.84B 16.22B USD | 19.72 | $0.37 0.4 USD | |
| Packaging Corporation of America PKA.F | $164.35 179.66 USD |
-1.32
|
$14.84B 16.22B USD | $15 16.4 USD | $164.35 179.66 USD | $164.35 179.66 USD | $14.84B 16.22B USD | 22.33 | $7.36 8.05 USD | |
| Gen Digital Inc. SYM.F | $23 25.14 USD |
+2.68
|
$14.83B 16.21B USD | $50 54.66 USD | $23 25.14 USD | $23 25.14 USD | $14.83B 16.21B USD | 26.13 | $0.88 0.96 USD | |
| InterContinental Hotels Group PLC IC1B.F | $90.5 98.93 USD |
+0.56
|
$14.83B 16.21B USD | $6 6.56 USD | $90.5 98.93 USD | $90.5 98.93 USD | $14.83B 16.21B USD | 22.29 | $4.06 4.44 USD | |
| Subaru Corporation FUH.F | $19.5 21.32 USD |
0
|
$14.83B 16.21B USD | $9 9.84 USD | $19.5 21.32 USD | $19.5 21.32 USD | $14.83B 16.21B USD | 6.50 | $3 3.28 USD | |
| Subaru Corporation FUH0.F | $9.65 10.55 USD |
+0.52
|
$14.83B 16.21B USD | $232 253.61 USD | $9.65 10.55 USD | $9.65 10.55 USD | $14.83B 16.21B USD | 6.43 | $1.5 1.64 USD | |
| CK Asset Holdings Limited 1CK.F | $3.92 4.29 USD |
-1.88
|
$14.79B 16.17B USD | $1K 1.09K USD | $3.92 4.29 USD | $3.92 4.29 USD | $14.79B 16.17B USD | 5.60 | $0.7 0.76 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $0.8 0.87 USD |
-2.44
|
$14.79B 16.16B USD | $552 603.41 USD | $0.8 0.87 USD | $0.8 0.87 USD | $14.79B 16.16B USD | 6.66 | $0.12 0.13 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.55 7.16 USD |
-7.09
|
$14.74B 16.11B USD | $750 819.85 USD | $6.55 7.16 USD | $6.55 7.16 USD | $14.74B 16.11B USD | 17.70 | $0.37 0.4 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $8.75 9.56 USD |
0
|
$14.74B 16.11B USD | $7 7.65 USD | $8.75 9.56 USD | $8.75 9.56 USD | $14.74B 16.11B USD | 17.50 | $0.5 0.55 USD | |
| Quest Diagnostics Incorporated QDI.F | $132.55 144.9 USD |
+0.08
|
$14.73B 16.1B USD | $21 22.96 USD | $132.55 144.9 USD | $132.55 144.9 USD | $14.73B 16.1B USD | 19.37 | $6.84 7.48 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | $0.8 0.87 USD |
+2.67
|
$14.71B 16.08B USD | $800 874.51 USD | $0.8 0.87 USD | $0.8 0.87 USD | $14.71B 16.08B USD | 8.87 | $0.09 0.1 USD | |
| InterContinental Hotels Group PLC IC1H.F | $90.5 98.93 USD |
-1.09
|
$14.7B 16.07B USD | $1 1.09 USD | $90.5 98.93 USD | $90.5 98.93 USD | $14.7B 16.07B USD | 22.29 | $4.06 4.44 USD | |
| Guotai Junan Securities Co., Ltd. 153A.F | $1.02 1.11 USD |
-2.86
|
$14.69B 16.06B USD | $2K 2.19K USD | $1.02 1.11 USD | $1.02 1.11 USD | $14.69B 16.06B USD | 8.50 | $0.12 0.13 USD | |
| Sun Communities, Inc. SCZ.F | $112 122.43 USD |
0
|
$14.69B 16.06B USD | $22 24.05 USD | $112 122.43 USD | $112 122.43 USD | $14.69B 16.06B USD | 0 | -$1.46 -1.5 USD | |
| TPG Inc. B81.F | $39 42.63 USD |
+1.04
|
$14.65B 16.01B USD | $50 54.66 USD | $39 42.63 USD | $39 42.63 USD | $14.65B 16.01B USD | 0 | -$0.13 -0.1 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.67 0.73 USD |
+1.53
|
$14.61B 15.97B USD | $5.45K 5.96K USD | $0.67 0.73 USD | $0.67 0.73 USD | $14.61B 15.97B USD | 3.02 | $0.22 0.24 USD | |
| Symrise AG SY1.F | $104.05 113.74 USD |
+0.63
|
$14.6B 15.96B USD | $50 54.66 USD | $103.35 112.98 USD | $104.05 113.74 USD | $14.6B 15.96B USD | 42.64 | $2.44 2.67 USD | |
| Amundi S.A. ANI.F | $70.55 77.12 USD |
-0.07
|
$14.57B 15.93B USD | $75 81.99 USD | $70.55 77.12 USD | $71.3 77.94 USD | $14.57B 15.93B USD | 12.37 | $5.7 6.23 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
| Best Buy Co., Inc. BUY.F | $67.2 73.46 USD |
-1.06
|
$14.54B 15.89B USD | $100 109.31 USD | $67.2 73.46 USD | $67.58 73.87 USD | $14.54B 15.89B USD | 12.84 | $5.23 5.72 USD | |
| Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel NNIC.F | $9.44 10.32 USD |
0
|
$14.51B 15.86B USD | $157.36K 172.02K USD | $8.86 9.69 USD | $14 15.3 USD | $14.51B 15.86B USD | 2.42 | $3.9 4.26 USD | |
| SEGRO Plc S4VC.F | $10.7 11.7 USD |
0
|
$14.49B 15.84B USD | $161 175.99 USD | $10.4 11.37 USD | $10.7 11.7 USD | $14.49B 15.84B USD | 0 | -$0.24 -0.2 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $58 63.4 USD |
0
|
$14.42B 15.77B USD | $184 201.14 USD | $58 63.4 USD | $58 63.4 USD | $14.42B 15.77B USD | 25.00 | $2.32 2.54 USD | |
| James Hardie Industries plc JHA0.F | $33.2 36.29 USD |
0
|
$14.4B 15.74B USD | $10 10.93 USD | $32.2 35.2 USD | $33.2 36.29 USD | $14.4B 15.74B USD | 29.90 | $1.11 1.21 USD | |
| American Homes 4 Rent A4XA.F | $33.6 36.73 USD |
+1.82
|
$14.38B 15.72B USD | $1 1.09 USD | $33 36.07 USD | $33.6 36.73 USD | $14.38B 15.72B USD | 37.33 | $0.9 0.98 USD | |
| GAIL (India) Limited GQI.F | $13.1 14.32 USD |
-6.43
|
$14.36B 15.69B USD | $656 717.1 USD | $13.1 14.32 USD | $13.1 14.32 USD | $14.36B 15.69B USD | 13.09 | $1 1.09 USD | |
| Shenzhou International Group Holdings Limited S6L.F | $9.45 10.33 USD |
+3.28
|
$14.33B 15.67B USD | $463 506.12 USD | $9.1 9.95 USD | $9.45 10.33 USD | $14.33B 15.67B USD | 24.23 | $0.39 0.43 USD | |
| China Longyuan Power Group Corporation Limited 6WX0.F | $6.9 7.54 USD |
-3.5
|
$14.33B 15.67B USD | $5 5.47 USD | $6.9 7.54 USD | $6.9 7.54 USD | $14.33B 15.67B USD | 7.34 | $0.94 1.03 USD | |
| Nomura Research Institute, Ltd. NR7.F | $24.6 26.89 USD |
-0.81
|
$14.32B 15.66B USD | $80 87.45 USD | $24.6 26.89 USD | $24.6 26.89 USD | $14.32B 15.66B USD | 30.37 | $0.81 0.89 USD | |
| Aker BP ASA ARC.F | $22.69 24.8 USD |
-1.52
|
$14.32B 15.66B USD | $2.37K 2.59K USD | $22.69 24.8 USD | $22.92 25.05 USD | $14.32B 15.66B USD | 9.26 | $2.45 2.68 USD | |
| AB Industrivärden (publ) IDV1.F | $31.99 34.97 USD |
+3.49
|
$14.28B 15.61B USD | $600 655.88 USD | $31.78 34.74 USD | $31.99 34.97 USD | $14.28B 15.61B USD | 5.09 | $6.28 6.86 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||