Result Page 15 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12979)
- {{country.name}}
- All countries
- Germany (12979)
Frankfurt (12979)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (68)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (45)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ventas, Inc. VEN.F | $44.58 48.73 USD |
+0.41
|
$18.04B 19.73B USD | $41 44.82 USD | $44.58 48.73 USD | $44.58 48.73 USD | $18.04B 19.73B USD | 0 | -$0.15 -0.1 USD | |
| GoDaddy Inc. 38D.F | $126 137.74 USD |
+2.44
|
$18.02B 19.7B USD | $130 142.11 USD | $126 137.74 USD | $126 137.74 USD | $18.02B 19.7B USD | 11.86 | $10.62 11.61 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $5.42 5.92 USD |
+1.31
|
$18B 19.68B USD | $1K 1.09K USD | $5.36 5.86 USD | $5.42 5.92 USD | $18B 19.68B USD | 0 | -$0.66 -0.7 USD | |
| Teledyne Technologies Incorporated TYZ.F | $374.7 409.6 USD |
+0.94
|
$17.98B 19.65B USD | $5 5.47 USD | $372 406.65 USD | $374.7 409.6 USD | $17.98B 19.65B USD | 22.04 | $17 18.58 USD | |
| Repsol, S.A. REP.F | $14.91 16.29 USD |
+0.71
|
$17.96B 19.63B USD | $100 109.31 USD | $14.89 16.28 USD | $14.91 16.29 USD | $17.96B 19.63B USD | 6.21 | $2.4 2.62 USD | |
| Pure Storage, Inc. 6PU.F | $55.04 60.17 USD |
-0.69
|
$17.93B 19.6B USD | $841 919.33 USD | $54.04 59.07 USD | $55.32 60.47 USD | $17.93B 19.6B USD | 305.77 | $0.18 0.2 USD | |
| CenterPoint Energy, Inc. HOU.F | $27.2 29.73 USD |
-0.73
|
$17.91B 19.58B USD | $4 4.37 USD | $27.2 29.73 USD | $27.2 29.73 USD | $17.91B 19.58B USD | 20.76 | $1.31 1.43 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $7.95 8.69 USD |
-2.45
|
$17.91B 19.58B USD | $250 273.28 USD | $7.8 8.53 USD | $7.95 8.69 USD | $17.91B 19.58B USD | 25.64 | $0.31 0.34 USD | |
| Heidelberg Materials AG HEI.F | $98.24 107.39 USD |
-0.24
|
$17.89B 19.55B USD | $201 219.72 USD | $97.88 107 USD | $98.42 107.59 USD | $17.89B 19.55B USD | 8.93 | $10.99 12.01 USD | |
| Carnival Corporation & plc POH3.F | $13.3 14.54 USD |
+6.4
|
$17.84B 19.5B USD | $200 218.63 USD | $13.3 14.54 USD | $13.4 14.65 USD | $17.84B 19.5B USD | 45.86 | $0.29 0.32 USD | |
| Watsco, Inc. WC3.F | $444.4 485.79 USD |
+0.38
|
$17.81B 19.47B USD | $22 24.05 USD | $439.3 480.21 USD | $444.4 485.79 USD | $17.81B 19.47B USD | 37.03 | $12 13.12 USD | |
| Watsco, Inc. WC30.F | $402 439.44 USD |
0
|
$17.81B 19.47B USD | $3 3.28 USD | $402 439.44 USD | $402 439.44 USD | $17.81B 19.47B USD | 33.55 | $11.98 13.1 USD | |
| Heidelberg Materials AG HEIU.F | $19.3 21.1 USD |
+0.52
|
$17.79B 19.45B USD | $70 76.52 USD | $19.3 21.1 USD | $19.3 21.1 USD | $17.79B 19.45B USD | 8.77 | $2.2 2.4 USD | |
| Cboe Global Markets, Inc. C67.F | $168.35 184.03 USD |
-0.06
|
$17.79B 19.45B USD | $16 17.49 USD | $168.35 184.03 USD | $168.35 184.03 USD | $17.79B 19.45B USD | 24.57 | $6.85 7.49 USD | |
| American Campus Communities LLC FGA.F | $64 69.96 USD |
0
|
$17.78B 19.43B USD | $52 56.84 USD | $63.5 69.41 USD | $64 69.96 USD | $17.78B 19.43B USD | 130.61 | $0.49 0.54 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $5.25 5.74 USD |
0
|
$17.77B 19.42B USD | $1K 1.09K USD | $5.25 5.74 USD | $5.25 5.74 USD | $17.77B 19.42B USD | 0 | -$0.66 -0.7 USD | |
| Bolloré SE BOP.F | $6.21 6.78 USD |
+0.89
|
$17.73B 19.38B USD | $360 393.53 USD | $6.21 6.78 USD | $6.21 6.78 USD | $17.73B 19.38B USD | 620.50 | $0.01 0.01 USD | |
| Legal & General Group Plc LGI.F | $2.93 3.2 USD |
+0.27
|
$17.71B 19.36B USD | $400 437.25 USD | $2.93 3.2 USD | $2.93 3.2 USD | $17.71B 19.36B USD | 36.58 | $0.08 0.09 USD | |
| BeiGene, Ltd. 49BA.F | $156 170.53 USD |
-0.64
|
$17.69B 19.34B USD | $20 21.86 USD | $154 168.34 USD | $156 170.53 USD | $17.69B 19.34B USD | 0 | -$6.94 -7.5 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $4.96 5.42 USD |
-3.69
|
$17.67B 19.31B USD | $10 10.93 USD | $4.96 5.42 USD | $4.96 5.42 USD | $17.67B 19.31B USD | 20.66 | $0.24 0.26 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $1.28 1.4 USD |
-3.03
|
$17.67B 19.31B USD | $400 437.25 USD | $1.28 1.4 USD | $1.28 1.4 USD | $17.67B 19.31B USD | 21.33 | $0.06 0.07 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $34.58 37.8 USD |
-0.77
|
$17.62B 19.26B USD | $50 54.66 USD | $34.58 37.8 USD | $34.58 37.8 USD | $17.62B 19.26B USD | 17.73 | $1.95 2.13 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $51.5 56.3 USD |
-0.96
|
$17.62B 19.26B USD | $1 1.09 USD | $51.5 56.3 USD | $51.5 56.3 USD | $17.62B 19.26B USD | 119.76 | $0.43 0.47 USD | |
| Alfa Laval Corporate AB AA9.F | $42.07 45.99 USD |
+0.89
|
$17.55B 19.18B USD | $2 2.19 USD | $42.03 45.94 USD | $42.07 45.99 USD | $17.55B 19.18B USD | 31.16 | $1.35 1.48 USD | |
| Repsol, S.A. REPA.F | $14.4 15.74 USD |
-2.7
|
$17.54B 19.17B USD | $11 12.02 USD | $14.4 15.74 USD | $14.8 16.18 USD | $17.54B 19.17B USD | 5.99 | $2.4 2.62 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $137.15 149.92 USD |
+0.59
|
$17.53B 19.16B USD | $30 32.79 USD | $137.15 149.92 USD | $137.15 149.92 USD | $17.53B 19.16B USD | 0 | -$2.43 -2.6 USD | |
| NEC Corporation NEC1.F | $65.32 71.4 USD |
+0.86
|
$17.51B 19.14B USD | $119 130.08 USD | $65.3 71.38 USD | $65.32 71.4 USD | $17.51B 19.14B USD | 19.73 | $3.31 3.62 USD | |
| WSP Global Inc. 1W3.F | $140 153.04 USD |
0
|
$17.51B 19.14B USD | $400 437.25 USD | $140 153.04 USD | $140 153.04 USD | $17.51B 19.14B USD | 45.90 | $3.05 3.33 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Olympus Corporation OLY1.F | $14.8 16.18 USD |
-1.07
|
$17.46B 19.08B USD | $250 273.28 USD | $14.8 16.18 USD | $14.88 16.26 USD | $17.46B 19.08B USD | 113.84 | $0.13 0.14 USD | |
| George Weston Limited WX5.F | $128 139.92 USD |
-0.78
|
$17.36B 18.98B USD | $16 17.49 USD | $128 139.92 USD | $128 139.92 USD | $17.36B 18.98B USD | 20.00 | $6.4 7 USD | |
| STERIS plc 2TG.F | $173.42 189.57 USD |
0
|
$17.34B 18.96B USD | $6 6.56 USD | $173.42 189.57 USD | $173.42 189.57 USD | $17.34B 18.96B USD | 44.01 | $3.94 4.31 USD | |
| Ulta Beauty, Inc. 34U.F | $361 394.62 USD |
-0.47
|
$17.3B 18.92B USD | $9 9.84 USD | $360.1 393.64 USD | $361 394.62 USD | $17.3B 18.92B USD | 15.06 | $23.97 26.2 USD | |
| Sonova Holding AG PHBA.F | $58 63.4 USD |
0
|
$17.29B 18.9B USD | $15 16.4 USD | $58 63.4 USD | $58 63.4 USD | $17.29B 18.9B USD | 28.43 | $2.04 2.23 USD | |
| Power Corporation of Canada PCR.F | $26.4 28.86 USD |
0
|
$17.28B 18.89B USD | $20 21.86 USD | $26.4 28.86 USD | $26.4 28.86 USD | $17.28B 18.89B USD | 9.53 | $2.77 3.03 USD | |
| Omnicom Group Inc. OCN.F | $87.92 96.11 USD |
+0.02
|
$17.22B 18.82B USD | $60 65.59 USD | $87.74 95.91 USD | $87.92 96.11 USD | $17.22B 18.82B USD | 12.91 | $6.81 7.44 USD | |
| CMS Energy Corporation CSG.F | $57.5 62.86 USD |
-0.86
|
$17.22B 18.82B USD | $25 27.33 USD | $57.5 62.86 USD | $57.5 62.86 USD | $17.22B 18.82B USD | 19.03 | $3.02 3.3 USD | |
| LY Corporation YOJ.F | $2.24 2.45 USD |
-1.75
|
$17.12B 18.71B USD | $200 218.63 USD | $2.24 2.45 USD | $2.24 2.45 USD | $17.12B 18.71B USD | 24.88 | $0.09 0.1 USD | |
| LY Corporation YOJ0.F | $4.34 4.74 USD |
-1.36
|
$17.12B 18.71B USD | $310 338.87 USD | $4.34 4.74 USD | $4.34 4.74 USD | $17.12B 18.71B USD | 24.11 | $0.18 0.2 USD | |
| Cincinnati Financial Corporation CCJ.F | $108.35 118.44 USD |
-1.68
|
$17.11B 18.7B USD | $10 10.93 USD | $108.35 118.44 USD | $108.35 118.44 USD | $17.11B 18.7B USD | 7.83 | $13.83 15.12 USD | |
| Sompo Holdings, Inc. ANK.F | $17 18.58 USD |
-6.59
|
$17.11B 18.7B USD | $300 327.94 USD | $17 18.58 USD | $17 18.58 USD | $17.11B 18.7B USD | 6.22 | $2.73 2.98 USD | |
| EQT Corporation EQ6.F | $38.71 42.32 USD |
+2.91
|
$17.09B 18.69B USD | $2 2.19 USD | $38.37 41.94 USD | $38.71 42.32 USD | $17.09B 18.69B USD | 31.21 | $1.24 1.36 USD | |
| Moncler S.p.A. MOV.F | $63.08 68.95 USD |
-0.38
|
$17.05B 18.64B USD | $6 6.56 USD | $62.9 68.76 USD | $63.32 69.22 USD | $17.05B 18.64B USD | 27.91 | $2.26 2.47 USD | |
| Essity AB (publ) ESW.F | $24 26.24 USD |
+0.84
|
$17.01B 18.6B USD | $100 109.31 USD | $23.95 26.18 USD | $24 26.24 USD | $17.01B 18.6B USD | 21.05 | $1.14 1.25 USD | |
| Avery Dennison Corporation AV3.F | $208 227.37 USD |
0
|
$17B 18.58B USD | $40 43.73 USD | $208 227.37 USD | $208 227.37 USD | $17B 18.58B USD | 33.01 | $6.3 6.89 USD | |
| Robinhood Markets, Inc. 7KY.F | $19.29 21.08 USD |
+2.23
|
$16.96B 18.54B USD | $640 699.61 USD | $18.96 20.73 USD | $19.98 21.84 USD | $16.96B 18.54B USD | 148.35 | $0.13 0.14 USD | |
| Unicharm Corporation UN41.F | $5.55 6.07 USD |
-2.63
|
$16.95B 18.53B USD | $3 3.28 USD | $5.55 6.07 USD | $5.55 6.07 USD | $16.95B 18.53B USD | 32.64 | $0.17 0.19 USD | |
| Unicharm Corporation UN4.F | $28.6 31.26 USD |
+0.7
|
$16.95B 18.53B USD | $300 327.94 USD | $28 30.61 USD | $29.4 32.14 USD | $16.95B 18.53B USD | 32.87 | $0.87 0.95 USD | |
| Aeon Co., Ltd. JUS1.F | $19.8 21.64 USD |
+1.54
|
$16.95B 18.53B USD | $100 109.31 USD | $19.1 20.88 USD | $19.8 21.64 USD | $16.95B 18.53B USD | 63.87 | $0.31 0.34 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $3.8 4.15 USD |
-4.04
|
$16.89B 18.47B USD | $1.53K 1.67K USD | $3.8 4.15 USD | $3.8 4.15 USD | $16.89B 18.47B USD | 22.35 | $0.17 0.19 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $13.28 14.52 USD |
+0.53
|
$16.85B 18.42B USD | $300 327.94 USD | $13.28 14.52 USD | $13.28 14.52 USD | $16.85B 18.42B USD | 11.64 | $1.14 1.25 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.17 0.19 USD |
0
|
$16.84B 18.41B USD | $10K 10.93K USD | $0.17 0.19 USD | $0.17 0.19 USD | $16.84B 18.41B USD | 17.00 | $0.01 0.01 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $32.2 35.2 USD |
-0.62
|
$16.84B 18.4B USD | $150 163.97 USD | $32.2 35.2 USD | $32.2 35.2 USD | $16.84B 18.4B USD | 5.95 | $5.41 5.91 USD | |
| EMCOR Group, Inc. EM4.F | $354.3 387.3 USD |
+1.87
|
$16.83B 18.39B USD | $5 5.47 USD | $353.1 385.99 USD | $354.3 387.3 USD | $16.83B 18.39B USD | 25.37 | $13.96 15.26 USD | |
| Carnival Corporation & plc POH1.F | $13.29 14.53 USD |
+0.23
|
$16.8B 18.37B USD | $1.35K 1.47K USD | $13.22 14.45 USD | $13.4 14.65 USD | $16.8B 18.37B USD | 45.82 | $0.29 0.32 USD | |
| TDK Corporation TDK.F | $43.71 47.78 USD |
-1.64
|
$16.79B 18.36B USD | $40 43.73 USD | $43.71 47.78 USD | $43.71 47.78 USD | $16.79B 18.36B USD | 22.64 | $1.93 2.11 USD | |
| TDK Corporation TDKA.F | $43.8 47.88 USD |
+0.92
|
$16.79B 18.36B USD | $2 2.19 USD | $43.8 47.88 USD | $43.8 47.88 USD | $16.79B 18.36B USD | 22.69 | $1.93 2.11 USD | |
| Essity AB (publ) ESWB.F | $23.94 26.17 USD |
-0.54
|
$16.78B 18.34B USD | $1.04K 1.14K USD | $23.93 26.16 USD | $24.07 26.31 USD | $16.78B 18.34B USD | 21.18 | $1.13 1.24 USD | |
| Investment AB Latour (publ) 18LB.F | $25.71 28.1 USD |
+2.27
|
$16.78B 18.34B USD | $100 109.31 USD | $25.49 27.86 USD | $25.71 28.1 USD | $16.78B 18.34B USD | 32.96 | $0.78 0.85 USD | |
| Regions Financial Corporation RN7.F | $18.2 19.9 USD |
-1.62
|
$16.77B 18.34B USD | $750 819.85 USD | $18.2 19.9 USD | $18.2 19.9 USD | $16.77B 18.34B USD | 10.70 | $1.7 1.86 USD | |
| Kingspan Group plc KRX.F | $89.25 97.56 USD |
+1.42
|
$16.75B 18.32B USD | $50 54.66 USD | $89.25 97.56 USD | $89.25 97.56 USD | $16.75B 18.32B USD | 25.50 | $3.5 3.83 USD | |
| AerCap Holdings N.V. R1D.F | $83.26 91.01 USD |
-0.1
|
$16.75B 18.31B USD | $330 360.73 USD | $83.26 91.01 USD | $85.3 93.24 USD | $16.75B 18.31B USD | 6.02 | $13.82 15.11 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $8.44 9.23 USD |
-1.56
|
$16.72B 18.27B USD | $600 655.88 USD | $8.44 9.23 USD | $8.53 9.32 USD | $16.72B 18.27B USD | 6.97 | $1.21 1.32 USD | |
| BeiGene, Ltd. 49B.F | $11.6 12.68 USD |
-3.33
|
$16.68B 18.23B USD | $340 371.67 USD | $11.6 12.68 USD | $11.6 12.68 USD | $16.68B 18.23B USD | 0 | -$0.53 -0.5 USD | |
| Genmab A/S GE9.F | $269.5 294.6 USD |
-1.64
|
$16.65B 18.2B USD | $10 10.93 USD | $269.5 294.6 USD | $271.6 296.9 USD | $16.65B 18.2B USD | 55.46 | $4.86 5.31 USD | |
| Darden Restaurants, Inc. DDN.F | $139.4 152.38 USD |
-1.55
|
$16.64B 18.19B USD | $5 5.47 USD | $139.4 152.38 USD | $139.4 152.38 USD | $16.64B 18.19B USD | 17.75 | $7.85 8.58 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $10.25 11.2 USD |
-2.1
|
$16.62B 18.17B USD | $480 524.7 USD | $10.25 11.2 USD | $10.36 11.32 USD | $16.62B 18.17B USD | 8.47 | $1.21 1.32 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $41 44.82 USD |
-1.44
|
$16.59B 18.13B USD | $20 21.86 USD | $41 44.82 USD | $41 44.82 USD | $16.59B 18.13B USD | 95.34 | $0.43 0.47 USD | |
| Sartorius Aktiengesellschaft SRT.F | $213 232.84 USD |
-1.16
|
$16.59B 18.13B USD | $25 27.33 USD | $213 232.84 USD | $213 232.84 USD | $16.59B 18.13B USD | 99.06 | $2.15 2.35 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $16.7 18.26 USD |
-1.18
|
$16.57B 18.11B USD | $200 218.63 USD | $16.7 18.26 USD | $16.7 18.26 USD | $16.57B 18.11B USD | 11.92 | $1.4 1.53 USD | |
| Synchrony Financial SFE.F | $41.17 45 USD |
+2.98
|
$16.56B 18.11B USD | $100 109.31 USD | $40.18 43.92 USD | $41.17 45 USD | $16.56B 18.11B USD | 6.40 | $6.43 7.03 USD | |
| Domino's Pizza, Inc. EZV.F | $471.2 515.09 USD |
+0.2
|
$16.53B 18.07B USD | $1 1.09 USD | $470.95 514.81 USD | $473.5 517.6 USD | $16.53B 18.07B USD | 33.51 | $14.06 15.37 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $15 16.4 USD | $196 214.25 USD | $196 214.25 USD | $16.52B 18.06B USD | 45.47 | $4.31 4.71 USD | |
| Nutanix, Inc. 0NU.F | $67.34 73.61 USD |
+1.11
|
$16.51B 18.04B USD | $75 81.99 USD | $66.06 72.21 USD | $67.68 73.98 USD | $16.51B 18.04B USD | 0 | -$0.26 -0.2 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $269.5 294.6 USD |
-0.55
|
$16.48B 18.02B USD | $153 167.25 USD | $268.7 293.73 USD | $271.1 296.35 USD | $16.48B 18.02B USD | 124.76 | $2.16 2.36 USD | |
| Atmos Energy Corporation AEO.F | $108.7 118.82 USD |
0
|
$16.46B 18B USD | $26 28.42 USD | $108.7 118.82 USD | $108.7 118.82 USD | $16.46B 18B USD | 17.79 | $6.11 6.68 USD | |
| Baxter International Inc. BTL.F | $32.27 35.28 USD |
+0.08
|
$16.44B 17.98B USD | $80 87.45 USD | $32.27 35.28 USD | $32.27 35.28 USD | $16.44B 17.98B USD | 0 | -$0.07 -0.07 USD | |
| United Airlines Holdings, Inc. UAL1.F | $50.01 54.67 USD |
-0.89
|
$16.44B 17.97B USD | $45 49.19 USD | $50.01 54.67 USD | $50.01 54.67 USD | $16.44B 17.97B USD | 6.63 | $7.54 8.24 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $7.3 7.98 USD |
-2.67
|
$16.43B 17.96B USD | $151 165.06 USD | $7.3 7.98 USD | $7.3 7.98 USD | $16.43B 17.96B USD | 19.72 | $0.37 0.4 USD | |
| Public Joint-Stock Company PhosAgro P6SG.F | $6.5 7.11 USD |
0
|
$16.4B 17.93B USD | $5.3K 5.79K USD | $6.5 7.11 USD | $11 12.02 USD | $16.4B 17.93B USD | 1.35 | $4.79 5.24 USD | |
| China Communications Construction Company Limited CYY.F | $0.56 0.61 USD |
+0.9
|
$16.38B 17.9B USD | $3K 3.28K USD | $0.56 0.61 USD | $0.56 0.61 USD | $16.38B 17.9B USD | 2.94 | $0.19 0.21 USD | |
| Hydro One Limited 8H1.F | $27 29.51 USD |
0
|
$16.34B 17.86B USD | $5 5.47 USD | $27 29.51 USD | $27 29.51 USD | $16.34B 17.86B USD | 21.77 | $1.24 1.36 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions MCH1.F | $18.3 20 USD |
+4.57
|
$16.33B 17.85B USD | $1 1.09 USD | $18.3 20 USD | $18.3 20 USD | $16.33B 17.85B USD | 8.93 | $2.05 2.24 USD | |
| QBE Insurance Group Limited QBE.F | $10.8 11.81 USD |
0
|
$16.3B 17.82B USD | $215 235.02 USD | $10.8 11.81 USD | $10.8 11.81 USD | $16.3B 17.82B USD | 13.33 | $0.81 0.89 USD | |
| Kubota Corporation KUO1.F | $13.79 15.07 USD |
-1.5
|
$16.3B 17.82B USD | $300 327.94 USD | $13.79 15.07 USD | $13.79 15.07 USD | $16.3B 17.82B USD | 11.39 | $1.21 1.32 USD | |
| Kubota Corporation KUOA.F | $68 74.33 USD |
-1.45
|
$16.3B 17.82B USD | $12 13.12 USD | $68 74.33 USD | $68 74.33 USD | $16.3B 17.82B USD | 11.23 | $6.05 6.61 USD | |
| Traton SE 8TRA.F | $32.5 35.53 USD |
+0.62
|
$16.25B 17.76B USD | $100 109.31 USD | $32.3 35.31 USD | $32.5 35.53 USD | $16.25B 17.76B USD | 6.14 | $5.29 5.78 USD | |
| Lennox International Inc. LXI.F | $450.2 492.13 USD |
+0.36
|
$16.24B 17.75B USD | $5 5.47 USD | $450.2 492.13 USD | $450.2 492.13 USD | $16.24B 17.75B USD | 28.35 | $15.88 17.36 USD | |
| Aluminum Corporation of China Limited AOC.F | $0.66 0.72 USD |
-1.73
|
$16.22B 17.74B USD | $1.3K 1.42K USD | $0.66 0.72 USD | $0.66 0.72 USD | $16.22B 17.74B USD | 13.14 | $0.05 0.05 USD | |
| Reliance, Inc. RS6.F | $278.7 304.66 USD |
+1.9
|
$16.19B 17.7B USD | $23 25.14 USD | $278.7 304.66 USD | $278.7 304.66 USD | $16.19B 17.7B USD | 14.13 | $19.72 21.56 USD | |
| Essex Property Trust, Inc. EXP.F | $241.9 264.43 USD |
+0.54
|
$16.17B 17.67B USD | $216 236.12 USD | $240.2 262.57 USD | $241.9 264.43 USD | $16.17B 17.67B USD | 32.03 | $7.55 8.25 USD | |
| Poste Italiane S.p.A. 7PI.F | $12.39 13.54 USD |
+0.41
|
$16.17B 17.67B USD | $100 109.31 USD | $12.26 13.4 USD | $12.39 13.54 USD | $16.17B 17.67B USD | 8.37 | $1.48 1.62 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2.37 2.59 USD |
+1.71
|
$16.11B 17.61B USD | $5.5K 6.01K USD | $2.3 2.51 USD | $2.37 2.59 USD | $16.11B 17.61B USD | 10.31 | $0.23 0.25 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.62 2.86 USD |
-0.76
|
$16.1B 17.6B USD | $340 371.67 USD | $2.62 2.86 USD | $2.62 2.86 USD | $16.1B 17.6B USD | 9.35 | $0.28 0.31 USD | |
| Standard Bank Group Limited SKC2.F | $9.55 10.44 USD |
+0.53
|
$16.08B 17.57B USD | $150 163.97 USD | $9.55 10.44 USD | $9.55 10.44 USD | $16.08B 17.57B USD | 7.18 | $1.33 1.45 USD | |
| Tourmaline Oil Corp. 08T.F | $45.12 49.32 USD |
-0.35
|
$16.04B 17.53B USD | $60 65.59 USD | $45.12 49.32 USD | $45.12 49.32 USD | $16.04B 17.53B USD | 13.38 | $3.37 3.68 USD | |
| Hologic, Inc. HO1.F | $68.5 74.88 USD |
-0.72
|
$16.02B 17.51B USD | $6 6.56 USD | $68.5 74.88 USD | $68.5 74.88 USD | $16.02B 17.51B USD | 38.26 | $1.79 1.96 USD | |
| Standard Bank Group Limited SKCS.F | $9.35 10.22 USD |
0
|
$15.99B 17.48B USD | $300 327.94 USD | $9.35 10.22 USD | $9.35 10.22 USD | $15.99B 17.48B USD | 7.03 | $1.33 1.45 USD | |
| Check Point Software Technologies Ltd. CPW.F | $140.4 153.48 USD |
+1.41
|
$15.98B 17.47B USD | $20 21.86 USD | $140.4 153.48 USD | $140.4 153.48 USD | $15.98B 17.47B USD | 21.27 | $6.6 7.21 USD | |
| VeriSign, Inc. VRS.F | $155.6 170.09 USD |
+0.52
|
$15.98B 17.47B USD | $10 10.93 USD | $155.6 170.09 USD | $158.4 173.15 USD | $15.98B 17.47B USD | 20.80 | $7.48 8.18 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||