Result Page 14 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12979)
- {{country.name}}
- All countries
- Germany (12979)
Frankfurt (12979)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (68)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (45)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ball Corporation BL8.F | $64.46 70.46 USD |
+0.5
|
$20.19B 22.08B USD | $50 54.66 USD | $64.46 70.46 USD | $64.46 70.46 USD | $20.19B 22.08B USD | 33.57 | $1.92 2.1 USD | |
| Central Japan Railway Company JAP.F | $20.32 22.21 USD |
-0.15
|
$20.17B 22.05B USD | $100 109.31 USD | $20.32 22.21 USD | $20.32 22.21 USD | $20.17B 22.05B USD | 8.79 | $2.31 2.53 USD | |
| Tyson Foods, Inc. TF7A.F | $55.95 61.16 USD |
+0.74
|
$20.16B 22.04B USD | $20 21.86 USD | $55.95 61.16 USD | $55.95 61.16 USD | $20.16B 22.04B USD | 0 | -$1.63 -1.7 USD | |
| PTC Inc. PMTA.F | $167.45 183.05 USD |
-0.71
|
$20.05B 21.92B USD | $6 6.56 USD | $167.45 183.05 USD | $167.45 183.05 USD | $20.05B 21.92B USD | 76.46 | $2.19 2.39 USD | |
| CLP Holdings Limited CLP1.F | $7.3 7.98 USD |
+1.39
|
$20.04B 21.9B USD | $2.4K 2.62K USD | $7.3 7.98 USD | $7.3 7.98 USD | $20.04B 21.9B USD | 23.54 | $0.31 0.34 USD | |
| Eversource Energy NWJ.F | $56 61.22 USD |
+0.9
|
$20.04B 21.9B USD | $5 5.47 USD | $56 61.22 USD | $56 61.22 USD | $20.04B 21.9B USD | 0 | -$1.09 -1.1 USD | |
| CEZ, a. s. CEZ.F | $37.3 40.77 USD |
-1.17
|
$20.02B 21.89B USD | $244 266.72 USD | $37.3 40.77 USD | $37.3 40.77 USD | $20.02B 21.89B USD | 15.34 | $2.43 2.66 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $72.2 78.92 USD |
+4.03
|
$20.01B 21.87B USD | $1 1.09 USD | $70.2 76.74 USD | $72.2 78.92 USD | $20.01B 21.87B USD | 12.71 | $5.68 6.21 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $113.15 123.69 USD |
+0.4
|
$19.97B 21.83B USD | $10 10.93 USD | $113.05 123.58 USD | $113.15 123.69 USD | $19.97B 21.83B USD | 115.45 | $0.98 1.07 USD | |
| China Tower Corporation Limited 2Y1.F | $0.11 0.12 USD |
0
|
$19.95B 21.81B USD | $15K 16.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $19.95B 21.81B USD | 11.00 | $0.01 0.01 USD | |
| China Tower Corporation Limited 2Y10.F | $10.4 11.37 USD |
0
|
$19.95B 21.81B USD | $0 0 USD | $10.4 11.37 USD | $10.5 11.48 USD | $19.95B 21.81B USD | 14.64 | $0.71 0.78 USD | |
| Axon Enterprise, Inc. TCS.F | $263.9 288.48 USD |
-1.46
|
$19.92B 21.77B USD | $80 87.45 USD | $263.9 288.48 USD | $263.9 288.48 USD | $19.92B 21.77B USD | 83.51 | $3.16 3.45 USD | |
| Sands China Ltd. 599.F | $23.2 25.36 USD |
0
|
$19.78B 21.62B USD | $10 10.93 USD | $23.2 25.36 USD | $23.2 25.36 USD | $19.78B 21.62B USD | 29.36 | $0.79 0.86 USD | |
| Nokia Oyj NOAA.F | $3.46 3.78 USD |
+1.17
|
$19.78B 21.62B USD | $271 296.24 USD | $3.46 3.78 USD | $3.46 3.78 USD | $19.78B 21.62B USD | 23.06 | $0.15 0.16 USD | |
| Imperial Brands PLC ITBA.F | $22.4 24.49 USD |
+0.9
|
$19.77B 21.61B USD | $200 218.63 USD | $22.4 24.49 USD | $22.4 24.49 USD | $19.77B 21.61B USD | 8.29 | $2.7 2.95 USD | |
| CLP Holdings Limited CLP.F | $7.75 8.47 USD |
0
|
$19.76B 21.6B USD | $2K 2.19K USD | $7.75 8.47 USD | $7.75 8.47 USD | $19.76B 21.6B USD | 25.00 | $0.31 0.34 USD | |
| Pembina Pipeline Corporation P5P.F | $33.91 37.07 USD |
-0.47
|
$19.75B 21.59B USD | $120 131.18 USD | $33.91 37.07 USD | $33.91 37.07 USD | $19.75B 21.59B USD | 16.14 | $2.1 2.3 USD | |
| FirstRand Limited FSR.F | $34.6 37.82 USD |
+0.58
|
$19.73B 21.57B USD | $2 2.19 USD | $34.6 37.82 USD | $34.6 37.82 USD | $19.73B 21.57B USD | 10.08 | $3.43 3.75 USD | |
| FirstRand Limited FSRA.F | $3.48 3.8 USD |
+0.58
|
$19.73B 21.57B USD | $579 632.93 USD | $3.48 3.8 USD | $3.48 3.8 USD | $19.73B 21.57B USD | 10.23 | $0.34 0.37 USD | |
| Toyota Tsusho Corporation 9TO.F | $55.5 60.67 USD |
-0.89
|
$19.68B 21.51B USD | $8 8.75 USD | $55.5 60.67 USD | $55.5 60.67 USD | $19.68B 21.51B USD | 10.01 | $5.54 6.06 USD | |
| Kellanova KEL.F | $57.2 62.53 USD |
+0.39
|
$19.67B 21.5B USD | $110 120.24 USD | $57 62.31 USD | $57.2 62.53 USD | $19.67B 21.5B USD | 26.35 | $2.17 2.37 USD | |
| Steel Dynamics, Inc. SD5.F | $122.54 133.95 USD |
+0.99
|
$19.63B 21.46B USD | $1 1.09 USD | $122.54 133.95 USD | $122.54 133.95 USD | $19.63B 21.46B USD | 9.10 | $13.46 14.71 USD | |
| NTT DATA Group Corporation NT5.F | $14 15.3 USD |
+2.94
|
$19.63B 21.46B USD | $500 546.57 USD | $13.7 14.98 USD | $14 15.3 USD | $19.63B 21.46B USD | 25.00 | $0.56 0.61 USD | |
| Imperial Brands PLC ITB.F | $22.78 24.9 USD |
-0.48
|
$19.62B 21.45B USD | $2.21K 2.41K USD | $22.78 24.9 USD | $22.78 24.9 USD | $19.62B 21.45B USD | 8.46 | $2.69 2.94 USD | |
| Siemens Energy AG ENR0.F | $24.2 26.45 USD |
+3.42
|
$19.61B 21.44B USD | $240 262.35 USD | $23.2 25.36 USD | $24.2 26.45 USD | $19.61B 21.44B USD | 0 | -$2.76 -3.01 USD | |
| Orlen S.A. PKY1.F | $16.89 18.46 USD |
-1.8
|
$19.61B 21.43B USD | $70 76.52 USD | $16.89 18.46 USD | $16.96 18.54 USD | $19.61B 21.43B USD | 4.04 | $4.18 4.57 USD | |
| Markel Group Inc. MKV.F | $1,502 1641.89 USD |
0
|
$19.6B 21.43B USD | $22 24.05 USD | $1,502 1641.89 USD | $1,502 1641.89 USD | $19.6B 21.43B USD | 8.81 | $170.48 186.36 USD | |
| Invitation Homes Inc. 4IV.F | $32 34.98 USD |
-1.23
|
$19.6B 21.43B USD | $31 33.89 USD | $32 34.98 USD | $32 34.98 USD | $19.6B 21.43B USD | 39.50 | $0.81 0.89 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $15.2 16.62 USD |
-2.56
|
$19.59B 21.41B USD | $3.1K 3.38K USD | $15.2 16.62 USD | $15.2 16.62 USD | $19.59B 21.41B USD | 19.48 | $0.78 0.85 USD | |
| argenx SE 1AE.F | $327.7 358.22 USD |
-1.89
|
$19.48B 21.29B USD | $2 2.19 USD | $327.7 358.22 USD | $327.7 358.22 USD | $19.48B 21.29B USD | 0 | -$5.24 -5.7 USD | |
| Sands China Ltd. 599A.F | $2.34 2.56 USD |
-1.56
|
$19.47B 21.29B USD | $165 180.37 USD | $2.34 2.56 USD | $2.34 2.56 USD | $19.47B 21.29B USD | 29.22 | $0.08 0.09 USD | |
| Li Auto Inc. L87A.F | $19.6 21.43 USD |
+1.82
|
$19.46B 21.27B USD | $3.87K 4.23K USD | $19.6 21.43 USD | $19.6 21.43 USD | $19.46B 21.27B USD | 14.30 | $1.37 1.5 USD | |
| SBA Communications Corporation 4SB.F | $181 197.86 USD |
-0.88
|
$19.45B 21.27B USD | $20 21.86 USD | $181 197.86 USD | $181 197.86 USD | $19.45B 21.27B USD | 38.59 | $4.69 5.13 USD | |
| United Microelectronics Corporation UMCB.F | $7.7 8.42 USD |
+0.65
|
$19.42B 21.22B USD | $2.09K 2.28K USD | $7.7 8.42 USD | $7.7 8.42 USD | $19.42B 21.22B USD | 12.41 | $0.62 0.68 USD | |
| Genuine Parts Company GPT.F | $138.9 151.84 USD |
-0.18
|
$19.4B 21.21B USD | $17 18.58 USD | $138.9 151.84 USD | $138.9 151.84 USD | $19.4B 21.21B USD | 16.79 | $8.27 9.04 USD | |
| Rogers Communications Inc. RCIB.F | $36 39.35 USD |
-0.55
|
$19.38B 21.19B USD | $58 63.4 USD | $36 39.35 USD | $36 39.35 USD | $19.38B 21.19B USD | 49.31 | $0.73 0.8 USD | |
| argenx SE 1AEA.F | $324 354.18 USD |
-1.22
|
$19.36B 21.16B USD | $10 10.93 USD | $324 354.18 USD | $324 354.18 USD | $19.36B 21.16B USD | 0 | -$5.22 -5.7 USD | |
| Endesa, S.A. ENA.F | $18.17 19.86 USD |
+0.03
|
$19.32B 21.12B USD | $2.3K 2.52K USD | $18.17 19.86 USD | $18.17 19.86 USD | $19.32B 21.12B USD | 25.95 | $0.7 0.77 USD | |
| ArcelorMittal S.A. ARRJ.F | $24 26.24 USD |
0
|
$19.32B 21.12B USD | $1K 1.09K USD | $24 26.24 USD | $24 26.24 USD | $19.32B 21.12B USD | 26.96 | $0.89 0.97 USD | |
| ArcelorMittal S.A. ARRD.F | $24 26.24 USD |
-0.12
|
$19.29B 21.09B USD | $204 223 USD | $24 26.24 USD | $24 26.24 USD | $19.29B 21.09B USD | 26.96 | $0.89 0.97 USD | |
| Tyler Technologies, Inc. TYP.F | $453.1 495.3 USD |
-0.48
|
$19.29B 21.08B USD | $10 10.93 USD | $453.1 495.3 USD | $453.1 495.3 USD | $19.29B 21.08B USD | 111.87 | $4.05 4.43 USD | |
| UPM-Kymmene Oyj RPL.F | $35.49 38.8 USD |
+0.77
|
$19.22B 21.01B USD | $2.24K 2.45K USD | $35.49 38.8 USD | $35.49 38.8 USD | $19.22B 21.01B USD | 39.00 | $0.91 0.99 USD | |
| Endesa, S.A. ENAA.F | $8.6 9.4 USD |
-0.58
|
$19.2B 20.99B USD | $3 3.28 USD | $8.6 9.4 USD | $8.6 9.4 USD | $19.2B 20.99B USD | 24.57 | $0.35 0.38 USD | |
| Waters Corporation WAZ.F | $320.7 350.57 USD |
-0.53
|
$19.11B 20.89B USD | $65 71.05 USD | $320.7 350.57 USD | $320.7 350.57 USD | $19.11B 20.89B USD | 34.18 | $9.38 10.25 USD | |
| Erie Indemnity Company EI2.F | $362 395.71 USD |
0
|
$19.1B 20.88B USD | $3 3.28 USD | $362 395.71 USD | $362 395.71 USD | $19.1B 20.88B USD | 42.38 | $8.54 9.34 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.7 5.14 USD |
+0.43
|
$19.07B 20.85B USD | $350 382.6 USD | $4.7 5.14 USD | $4.7 5.14 USD | $19.07B 20.85B USD | 6.52 | $0.72 0.79 USD | |
| Huntington Bancshares Incorporated HU3.F | $12.94 14.15 USD |
+1
|
$19.07B 20.85B USD | $1K 1.09K USD | $12.94 14.15 USD | $12.94 14.15 USD | $19.07B 20.85B USD | 12.68 | $1.02 1.11 USD | |
| Carlisle Companies Incorporated CLE.F | $388.2 424.36 USD |
+1.86
|
$19.06B 20.83B USD | $12 13.12 USD | $388.2 424.36 USD | $388.2 424.36 USD | $19.06B 20.83B USD | 26.12 | $14.86 16.24 USD | |
| China Coal Energy Company Limited CVV.F | $1.04 1.14 USD |
0
|
$19.02B 20.79B USD | $1.39K 1.52K USD | $1.04 1.14 USD | $1.04 1.14 USD | $19.02B 20.79B USD | 6.11 | $0.17 0.19 USD | |
| Westlake Corporation UEO.F | $147 160.69 USD |
0
|
$19.01B 20.78B USD | $50 54.66 USD | $147 160.69 USD | $147 160.69 USD | $19.01B 20.78B USD | 79.89 | $1.84 2.01 USD | |
| Leidos Holdings, Inc. S6IA.F | $138 150.85 USD |
+0.15
|
$19B 20.77B USD | $27 29.51 USD | $138 150.85 USD | $138 150.85 USD | $19B 20.77B USD | 64.18 | $2.15 2.35 USD | |
| Geberit AG GBRF.F | $55.5 60.67 USD |
+0.91
|
$18.97B 20.74B USD | $265 289.68 USD | $55.5 60.67 USD | $55.5 60.67 USD | $18.97B 20.74B USD | 29.83 | $1.86 2.03 USD | |
| CK Hutchison Holdings Limited 2CK.F | $4.95 5.41 USD |
-0.9
|
$18.96B 20.72B USD | $11.5K 12.57K USD | $4.95 5.41 USD | $4.95 5.41 USD | $18.96B 20.72B USD | 6.87 | $0.72 0.79 USD | |
| Straumann Holding AG QS50.F | $11.3 12.35 USD |
-0.87
|
$18.95B 20.72B USD | $36 39.35 USD | $11.3 12.35 USD | $11.4 12.46 USD | $18.95B 20.72B USD | 70.62 | $0.16 0.17 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $193.85 211.9 USD |
-0.44
|
$18.95B 20.72B USD | $30 32.79 USD | $193.85 211.9 USD | $193.85 211.9 USD | $18.95B 20.72B USD | 57.52 | $3.37 3.68 USD | |
| Erste Group Bank AG EBO.F | $47.41 51.83 USD |
-0.63
|
$18.89B 20.65B USD | $80 87.45 USD | $47.41 51.83 USD | $47.41 51.83 USD | $18.89B 20.65B USD | 6.51 | $7.28 7.96 USD | |
| LPL Financial Holdings Inc. 7LI.F | $248 271.1 USD |
+1.64
|
$18.85B 20.61B USD | $60 65.59 USD | $248 271.1 USD | $248 271.1 USD | $18.85B 20.61B USD | 20.29 | $12.22 13.36 USD | |
| Kao Corporation KAO.F | $40.01 43.74 USD |
-1.23
|
$18.83B 20.59B USD | $100 109.31 USD | $40.01 43.74 USD | $40.01 43.74 USD | $18.83B 20.59B USD | 57.15 | $0.7 0.77 USD | |
| W. R. Berkley Corporation WR1.F | $72.5 79.25 USD |
+0.83
|
$18.81B 20.56B USD | $40 43.73 USD | $72.5 79.25 USD | $72.5 79.25 USD | $18.81B 20.56B USD | 14.10 | $5.14 5.62 USD | |
| Coterra Energy Inc. XCQ.F | $25.27 27.62 USD |
-2.45
|
$18.8B 20.55B USD | $267 291.87 USD | $25.27 27.62 USD | $25.27 27.62 USD | $18.8B 20.55B USD | 15.88 | $1.59 1.74 USD | |
| Talanx AG TLX.F | $72.35 79.09 USD |
+0.28
|
$18.76B 20.51B USD | $102 111.5 USD | $72.25 78.98 USD | $72.35 79.09 USD | $18.76B 20.51B USD | 11.65 | $6.21 6.79 USD | |
| Builders FirstSource, Inc. B1F.F | $153.7 168.01 USD |
-0.74
|
$18.76B 20.51B USD | $350 382.6 USD | $153.7 168.01 USD | $153.7 168.01 USD | $18.76B 20.51B USD | 14.33 | $10.72 11.72 USD | |
| Erste Group Bank AG EBOR.F | $23.4 25.58 USD |
-0.85
|
$18.74B 20.49B USD | $75 81.99 USD | $23.4 25.58 USD | $23.4 25.58 USD | $18.74B 20.49B USD | 6.42 | $3.64 3.98 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $23 25.14 USD |
+1.77
|
$18.72B 20.46B USD | $80 87.45 USD | $23 25.14 USD | $23 25.14 USD | $18.72B 20.46B USD | 17.55 | $1.31 1.43 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $89 97.29 USD |
-1.11
|
$18.7B 20.44B USD | $12 13.12 USD | $89 97.29 USD | $89 97.29 USD | $18.7B 20.44B USD | 94.68 | $0.94 1.03 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| East Japan Railway Company EJR0.F | $8.1 8.85 USD |
-1.22
|
$18.61B 20.34B USD | $24 26.24 USD | $8.1 8.85 USD | $8.1 8.85 USD | $18.61B 20.34B USD | 15.88 | $0.51 0.56 USD | |
| Williams-Sonoma, Inc. WM1.F | $288.5 315.37 USD |
-0.59
|
$18.54B 20.26B USD | $30 32.79 USD | $288.5 315.37 USD | $288.5 315.37 USD | $18.54B 20.26B USD | 21.51 | $13.41 14.66 USD | |
| Fortis Inc. 12F.F | $37.54 41.04 USD |
-1.18
|
$18.51B 20.23B USD | $82 89.64 USD | $37.54 41.04 USD | $37.54 41.04 USD | $18.51B 20.23B USD | 17.70 | $2.12 2.32 USD | |
| East Japan Railway Company EJR.F | $16.27 17.79 USD |
-0.64
|
$18.49B 20.22B USD | $55 60.12 USD | $16.27 17.79 USD | $16.27 17.79 USD | $18.49B 20.22B USD | 15.79 | $1.03 1.13 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $69 75.43 USD |
-0.86
|
$18.46B 20.18B USD | $1.14K 1.24K USD | $69 75.43 USD | $69.4 75.86 USD | $18.46B 20.18B USD | 14.80 | $4.66 5.09 USD | |
| Panasonic Holdings Corporation MAT1.F | $7.9 8.64 USD |
-0.25
|
$18.44B 20.16B USD | $500 546.57 USD | $7.9 8.64 USD | $7.9 8.64 USD | $18.44B 20.16B USD | 7.05 | $1.12 1.22 USD | |
| McCormick & Company, Incorporated MCX0.F | $67.5 73.79 USD |
+0.75
|
$18.43B 20.14B USD | $125 136.64 USD | $67 73.24 USD | $67.5 73.79 USD | $18.43B 20.14B USD | 28.24 | $2.39 2.61 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $5.56 6.08 USD |
+2.58
|
$18.42B 20.13B USD | $100 109.31 USD | $5.45 5.96 USD | $5.56 6.08 USD | $18.42B 20.13B USD | 0 | -$0.66 -0.7 USD | |
| Prada S.p.A. PRP0.F | $13.8 15.09 USD |
+1.47
|
$18.39B 20.11B USD | $100 109.31 USD | $13.8 15.09 USD | $13.8 15.09 USD | $18.39B 20.11B USD | 26.53 | $0.52 0.57 USD | |
| Molina Healthcare, Inc. MHG.F | $313.8 343.03 USD |
-0.38
|
$18.38B 20.1B USD | $44 48.1 USD | $313.8 343.03 USD | $313.8 343.03 USD | $18.38B 20.1B USD | 18.51 | $16.95 18.53 USD | |
| Zoom Video Communications, Inc. 5ZM.F | $59.14 64.65 USD |
+1.09
|
$18.38B 20.09B USD | $53 57.94 USD | $59.14 64.65 USD | $59.14 64.65 USD | $18.38B 20.09B USD | 23.75 | $2.49 2.72 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $5.49 6 USD |
+2.35
|
$18.38B 20.09B USD | $1.15K 1.26K USD | $5.33 5.82 USD | $5.49 6 USD | $18.38B 20.09B USD | 0 | -$0.66 -0.7 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $14.18 15.5 USD |
+0.28
|
$18.31B 20.02B USD | $748 817.67 USD | $14.18 15.5 USD | $14.18 15.5 USD | $18.31B 20.02B USD | 109.07 | $0.13 0.14 USD | |
| Ameren Corporation AE4.F | $68.5 74.88 USD |
+0.74
|
$18.31B 20.01B USD | $200 218.63 USD | $68.5 74.88 USD | $68.5 74.88 USD | $18.31B 20.01B USD | 17.08 | $4.01 4.38 USD | |
| Repsol, S.A. REPA.F | $14.7 16.07 USD |
+2.08
|
$18.3B 20B USD | $11 12.02 USD | $14.7 16.07 USD | $14.7 16.07 USD | $18.3B 20B USD | 6.12 | $2.4 2.62 USD | |
| McCormick & Company, Incorporated MCX.F | $67.98 74.31 USD |
0
|
$18.29B 20B USD | $25 27.33 USD | $67.98 74.31 USD | $67.98 74.31 USD | $18.29B 20B USD | 28.20 | $2.41 2.63 USD | |
| Commerzbank AG ZZMS.F | $15 16.4 USD |
-1.32
|
$18.29B 19.99B USD | $350 382.6 USD | $15 16.4 USD | $15 16.4 USD | $18.29B 19.99B USD | 8.37 | $1.79 1.96 USD | |
| Booz Allen Hamilton Holding Corporation BZ9.F | $140.5 153.59 USD |
-1.02
|
$18.23B 19.93B USD | $57 62.31 USD | $140.5 153.59 USD | $140.5 153.59 USD | $18.23B 19.93B USD | 49.29 | $2.85 3.12 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | $22.4 24.49 USD |
-0.88
|
$18.23B 19.93B USD | $10 10.93 USD | $22.4 24.49 USD | $22.4 24.49 USD | $18.23B 19.93B USD | 17.09 | $1.31 1.43 USD | |
| Hormel Foods Corporation HO7.F | $33.19 36.28 USD |
-0.81
|
$18.22B 19.92B USD | $1K 1.09K USD | $33.19 36.28 USD | $33.19 36.28 USD | $18.22B 19.92B USD | 24.76 | $1.34 1.46 USD | |
| Align Technology, Inc. AFW.F | $241.4 263.88 USD |
-0.49
|
$18.21B 19.91B USD | $210 229.56 USD | $241.4 263.88 USD | $241.4 263.88 USD | $18.21B 19.91B USD | 43.26 | $5.58 6.1 USD | |
| CenterPoint Energy, Inc. HOU.F | $27.6 30.17 USD |
+1.47
|
$18.18B 19.87B USD | $4 4.37 USD | $27.6 30.17 USD | $27.6 30.17 USD | $18.18B 19.87B USD | 21.06 | $1.31 1.43 USD | |
| Aristocrat Leisure Limited AC8.F | $28 30.61 USD |
-0.71
|
$18.15B 19.84B USD | $100 109.31 USD | $28 30.61 USD | $28 30.61 USD | $18.15B 19.84B USD | 19.58 | $1.43 1.56 USD | |
| Nippon Steel Corporation NPSA.F | $6.25 6.83 USD |
0
|
$18.14B 19.83B USD | $1K 1.09K USD | $6.25 6.83 USD | $6.25 6.83 USD | $18.14B 19.83B USD | 6.00 | $1.04 1.14 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $5.3 5.79 USD |
+0.95
|
$18.12B 19.81B USD | $1K 1.09K USD | $5.3 5.79 USD | $5.3 5.79 USD | $18.12B 19.81B USD | 0 | -$0.66 -0.7 USD | |
| Ajinomoto Co., Inc. AJI.F | $34.67 37.9 USD |
-1.51
|
$18.09B 19.77B USD | $250 273.28 USD | $34.67 37.9 USD | $34.67 37.9 USD | $18.09B 19.77B USD | 35.02 | $0.99 1.08 USD | |
| Prada S.p.A. PRP.F | $7.06 7.72 USD |
-2.19
|
$18.08B 19.76B USD | $800 874.51 USD | $7.06 7.72 USD | $7.07 7.73 USD | $18.08B 19.76B USD | 27.16 | $0.26 0.28 USD | |
| GoDaddy Inc. 38D.F | $126 137.74 USD |
0
|
$18.02B 19.7B USD | $130 142.11 USD | $126 137.74 USD | $126 137.74 USD | $18.02B 19.7B USD | 11.86 | $10.62 11.61 USD | |
| Tenaris S.A. TW1.F | $31.4 34.32 USD |
-0.63
|
$18B 19.67B USD | $110 120.24 USD | $31.4 34.32 USD | $31.4 34.32 USD | $18B 19.67B USD | 5.68 | $5.52 6.03 USD | |
| Carnival Corporation & plc POH3.F | $13.4 14.65 USD |
+0.75
|
$17.97B 19.65B USD | $200 218.63 USD | $13.4 14.65 USD | $13.4 14.65 USD | $17.97B 19.65B USD | 46.20 | $0.29 0.32 USD | |
| Entegris, Inc. ENQ.F | $119.08 130.17 USD |
-1.06
|
$17.96B 19.63B USD | $10 10.93 USD | $119.08 130.17 USD | $119.08 130.17 USD | $17.96B 19.63B USD | 61.69 | $1.93 2.11 USD | |
| Ventas, Inc. VEN.F | $44.34 48.47 USD |
-0.54
|
$17.95B 19.62B USD | $41 44.82 USD | $44.34 48.47 USD | $44.34 48.47 USD | $17.95B 19.62B USD | 0 | -$0.15 -0.1 USD | |
| Pure Storage, Inc. 6PU.F | $55.05 60.18 USD |
+0.02
|
$17.94B 19.61B USD | $841 919.33 USD | $55.05 60.18 USD | $55.05 60.18 USD | $17.94B 19.61B USD | 305.83 | $0.18 0.2 USD | |
| Carlsberg A/S CBGC.F | $25.8 28.2 USD |
-0.77
|
$17.92B 19.59B USD | $2 2.19 USD | $25.8 28.2 USD | $25.8 28.2 USD | $17.92B 19.59B USD | 18.83 | $1.37 1.5 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||