Result Page 17 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12979)
- {{country.name}}
- All countries
- Germany (12979)
Frankfurt (12979)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (68)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (45)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CK Infrastructure Holdings Limited CHH.F | $5.35 5.84 USD |
+1.04
|
$14.2B 15.53B USD | $4 4.37 USD | $5.35 5.84 USD | $5.35 5.84 USD | $14.2B 15.53B USD | 13.36 | $0.4 0.44 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.56 4.98 USD |
0
|
$14.19B 15.51B USD | $200 218.63 USD | $4.56 4.98 USD | $4.56 4.98 USD | $14.19B 15.51B USD | 8.14 | $0.56 0.61 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.7399 0.81 USD |
+0.11
|
$14.18B 15.5B USD | $65 71.05 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $14.18B 15.5B USD | 18.44 | $0.04 0.04 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.6999 0.77 USD |
0
|
$14.17B 15.49B USD | $5K 5.47K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $14.17B 15.49B USD | 17.50 | $0.04 0.04 USD | |
| VAT Group AG 19V0.F | $44.8 48.97 USD |
-0.88
|
$14.1B 15.41B USD | $4 4.37 USD | $44.8 48.97 USD | $45 49.19 USD | $14.1B 15.41B USD | 70.00 | $0.64 0.7 USD | |
| NEXT plc NXG.F | $109.9 120.14 USD |
+0.92
|
$14.07B 15.38B USD | $30 32.79 USD | $109.9 120.14 USD | $109.9 120.14 USD | $14.07B 15.38B USD | 14.30 | $7.68 8.4 USD | |
| News Corporation NC0E.F | $24.6 26.89 USD |
0
|
$14.01B 15.32B USD | $37 40.45 USD | $24.6 26.89 USD | $24.6 26.89 USD | $14.01B 15.32B USD | 72.35 | $0.34 0.37 USD | |
| Hyatt Hotels Corporation 1HTA.F | $138.25 151.13 USD |
-0.18
|
$13.98B 15.28B USD | $6 6.56 USD | $138.25 151.13 USD | $138.25 151.13 USD | $13.98B 15.28B USD | 23.27 | $5.94 6.49 USD | |
| Grab Holdings Limited A6I.F | $3.48 3.8 USD |
+3.08
|
$13.96B 15.26B USD | $1K 1.09K USD | $3.48 3.8 USD | $3.48 3.8 USD | $13.96B 15.26B USD | 0 | -$0.07 -0.07 USD | |
| Enphase Energy, Inc. E0P.F | $102.32 111.85 USD |
-0.18
|
$13.95B 15.24B USD | $100 109.31 USD | $102.32 111.85 USD | $102.32 111.85 USD | $13.95B 15.24B USD | 57.48 | $1.78 1.95 USD | |
| News Corporation NC0.F | $24 26.24 USD |
0
|
$13.93B 15.23B USD | $652 712.72 USD | $24 26.24 USD | $24 26.24 USD | $13.93B 15.23B USD | 70.58 | $0.34 0.37 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $29 31.7 USD |
-2.03
|
$13.89B 15.18B USD | $11 12.02 USD | $29 31.7 USD | $29 31.7 USD | $13.89B 15.18B USD | 13.18 | $2.2 2.4 USD | |
| American Homes 4 Rent A4XA.F | $33 36.07 USD |
-1.79
|
$13.87B 15.16B USD | $1 1.09 USD | $33 36.07 USD | $33 36.07 USD | $13.87B 15.16B USD | 36.66 | $0.9 0.98 USD | |
| DICK'S Sporting Goods, Inc. DSG.F | $172.84 188.94 USD |
-2.39
|
$13.86B 15.15B USD | $5 5.47 USD | $172.84 188.94 USD | $172.84 188.94 USD | $13.86B 15.15B USD | 15.41 | $11.21 12.25 USD | |
| AB Industrivärden (publ) IDVA.F | $31.96 34.94 USD |
+0.19
|
$13.86B 15.15B USD | $70 76.52 USD | $31.96 34.94 USD | $31.96 34.94 USD | $13.86B 15.15B USD | 5.07 | $6.3 6.89 USD | |
| AB Industrivärden (publ) IDV1.F | $32.05 35.03 USD |
+0.19
|
$13.86B 15.15B USD | $600 655.88 USD | $32.05 35.03 USD | $32.05 35.03 USD | $13.86B 15.15B USD | 5.08 | $6.3 6.89 USD | |
| Renault SA RNL.F | $47.32 51.73 USD |
-4.21
|
$13.85B 15.14B USD | $53 57.94 USD | $47.32 51.73 USD | $47.33 51.74 USD | $13.85B 15.14B USD | 5.92 | $7.99 8.73 USD | |
| Wilmar International Limited RTHA.F | $2.19 2.4 USD |
+3.4
|
$13.85B 15.14B USD | $500 546.57 USD | $2.13 2.33 USD | $2.19 2.4 USD | $13.85B 15.14B USD | 9.96 | $0.22 0.24 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.1799 0.2 USD |
+0.55
|
$13.85B 15.14B USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $13.85B 15.14B USD | 9.19 | $0.02 0.02 USD | |
| News Corporation NC0B.F | $24.4 26.67 USD |
-0.81
|
$13.82B 15.1B USD | $40 43.73 USD | $24.6 26.89 USD | $24.6 26.89 USD | $13.82B 15.1B USD | 71.76 | $0.34 0.37 USD | |
| NEXON Co., Ltd. 7NX.F | $15.6 17.05 USD |
+5.41
|
$13.82B 15.1B USD | $750 819.85 USD | $15.6 17.05 USD | $15.6 17.05 USD | $13.82B 15.1B USD | 41.05 | $0.38 0.42 USD | |
| Air China Limited AD2.F | $0.53 0.58 USD |
+0.38
|
$13.81B 15.09B USD | $18.2K 19.89K USD | $0.53 0.58 USD | $0.53 0.58 USD | $13.81B 15.09B USD | 0 | $0 0 USD | |
| TransUnion 1TU.F | $70.5 77.07 USD |
+0.71
|
$13.8B 15.09B USD | $200 218.63 USD | $70.5 77.07 USD | $70.5 77.07 USD | $13.8B 15.09B USD | 0 | -$0.92 -1.005 USD | |
| Gold Fields Limited EDGA.F | $15.1 16.51 USD |
-0.33
|
$13.79B 15.08B USD | $200 218.63 USD | $15.1 16.51 USD | $15.1 16.51 USD | $13.79B 15.08B USD | 20.68 | $0.73 0.8 USD | |
| UDR, Inc. UF0.F | $36.38 39.77 USD |
-0.03
|
$13.77B 15.06B USD | $35 38.26 USD | $36.38 39.77 USD | $36.38 39.77 USD | $13.77B 15.06B USD | 28.64 | $1.27 1.39 USD | |
| Pan Pacific International Holdings Corporation QJE.F | $22.4 24.49 USD |
+1.82
|
$13.76B 15.04B USD | $127 138.83 USD | $22.4 24.49 USD | $22.4 24.49 USD | $13.76B 15.04B USD | 26.35 | $0.85 0.93 USD | |
| Singapore Airlines Limited SIA1.F | $4.59 5.02 USD |
0
|
$13.74B 15.02B USD | $20 21.86 USD | $4.59 5.02 USD | $4.59 5.02 USD | $13.74B 15.02B USD | 10.93 | $0.42 0.46 USD | |
| Shenzhou International Group Holdings Limited S6L.F | $9.05 9.89 USD |
-4.23
|
$13.73B 15B USD | $463 506.12 USD | $9.05 9.89 USD | $9.05 9.89 USD | $13.73B 15B USD | 23.20 | $0.39 0.43 USD | |
| Renault SA RNL1.F | $9.2 10.06 USD |
-5.15
|
$13.72B 14.99B USD | $50 54.66 USD | $9.2 10.06 USD | $9.2 10.06 USD | $13.72B 14.99B USD | 5.75 | $1.6 1.75 USD | |
| The AES Corporation AES.F | $19.3 21.1 USD |
-0.96
|
$13.71B 14.99B USD | $100 109.31 USD | $19.3 21.1 USD | $19.3 21.1 USD | $13.71B 14.99B USD | 28.80 | $0.67 0.73 USD | |
| Toast, Inc. 71Y.F | $23.9 26.13 USD |
+0.95
|
$13.69B 14.97B USD | $400 437.25 USD | $23.9 26.13 USD | $24.07 26.31 USD | $13.69B 14.97B USD | 0 | -$0.42 -0.4 USD | |
| Shimano Inc. SHM1.F | $15 16.4 USD |
0
|
$13.68B 14.95B USD | $95 103.85 USD | $15 16.4 USD | $15 16.4 USD | $13.68B 14.95B USD | 35.71 | $0.42 0.46 USD | |
| Albemarle Corporation AMC.F | $116.32 127.15 USD |
-2.09
|
$13.67B 14.94B USD | $410 448.19 USD | $116.32 127.15 USD | $116.86 127.74 USD | $13.67B 14.94B USD | 45.79 | $2.54 2.78 USD | |
| Shimano Inc. SHM.F | $151.5 165.61 USD |
-0.07
|
$13.67B 14.94B USD | $8 8.75 USD | $151.5 165.61 USD | $151.5 165.61 USD | $13.67B 14.94B USD | 35.81 | $4.23 4.62 USD | |
| Gold Fields Limited EDG.F | $15.1 16.51 USD |
-1.31
|
$13.66B 14.93B USD | $800 874.51 USD | $15.1 16.51 USD | $15.1 16.51 USD | $13.66B 14.93B USD | 20.68 | $0.73 0.8 USD | |
| Kerry Group plc KRZA.F | $77 84.17 USD |
0
|
$13.64B 14.91B USD | $30 32.79 USD | $77 84.17 USD | $77 84.17 USD | $13.64B 14.91B USD | 18.78 | $4.1 4.48 USD | |
| Skyworks Solutions, Inc. AWM.F | $85 92.92 USD |
-0.94
|
$13.64B 14.91B USD | $19 20.77 USD | $85 92.92 USD | $85 92.92 USD | $13.64B 14.91B USD | 17.38 | $4.89 5.35 USD | |
| Yum China Holdings, Inc. 0YU.F | $35.03 38.29 USD |
-1.96
|
$13.63B 14.9B USD | $110 120.24 USD | $35.03 38.29 USD | $35.03 38.29 USD | $13.63B 14.9B USD | 19.03 | $1.84 2.01 USD | |
| Sekisui House, Ltd. SPH1.F | $20.8 22.74 USD |
-0.95
|
$13.61B 14.87B USD | $100 109.31 USD | $20.8 22.74 USD | $20.8 22.74 USD | $13.61B 14.87B USD | 11.42 | $1.82 1.99 USD | |
| Resona Holdings, Inc. DW1.F | $5.8 6.34 USD |
-1.67
|
$13.59B 14.85B USD | $635 694.14 USD | $5.8 6.34 USD | $5.8 6.34 USD | $13.59B 14.85B USD | 14.50 | $0.4 0.44 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $71.04 77.66 USD |
+0.45
|
$13.58B 14.85B USD | $100 109.31 USD | $71.04 77.66 USD | $71.04 77.66 USD | $13.58B 14.85B USD | 72.48 | $0.98 1.07 USD | |
| Kerry Group plc KRZ.F | $78.4 85.7 USD |
+0.13
|
$13.58B 14.85B USD | $10 10.93 USD | $78.4 85.7 USD | $78.4 85.7 USD | $13.58B 14.85B USD | 19.12 | $4.1 4.48 USD | |
| Kongsberg Gruppen ASA KOZ.F | $77.2 84.39 USD |
+1.31
|
$13.57B 14.84B USD | $470 513.77 USD | $76.35 83.46 USD | $77.2 84.39 USD | $13.57B 14.84B USD | 38.60 | $2 2.19 USD | |
| International Paper Company INP.F | $38.42 42 USD |
+1.08
|
$13.54B 14.8B USD | $80 87.45 USD | $38.42 42 USD | $38.42 42 USD | $13.54B 14.8B USD | 78.40 | $0.49 0.54 USD | |
| Wilmar International Limited RTH.F | $20.6 22.52 USD |
+0.98
|
$13.53B 14.79B USD | $5 5.47 USD | $20.6 22.52 USD | $20.6 22.52 USD | $13.53B 14.79B USD | 9.15 | $2.25 2.46 USD | |
| Conagra Brands, Inc. CAO.F | $28.03 30.64 USD |
-0.3
|
$13.51B 14.77B USD | $70 76.52 USD | $28.03 30.64 USD | $28.03 30.64 USD | $13.51B 14.77B USD | 15.31 | $1.83 2 USD | |
| Marathon Oil Corporation USS.F | $23.85 26.07 USD |
-1.08
|
$13.51B 14.76B USD | $202 220.81 USD | $23.85 26.07 USD | $23.85 26.07 USD | $13.51B 14.76B USD | 10.69 | $2.23 2.44 USD | |
| Fox Corporation FO5B.F | $27.4 29.95 USD |
-0.72
|
$13.49B 14.75B USD | $58 63.4 USD | $27.4 29.95 USD | $27.4 29.95 USD | $13.49B 14.75B USD | 9.38 | $2.92 3.19 USD | |
| Amcor plc 485.F | $9 9.83 USD |
+0.6
|
$13.48B 14.74B USD | $200 218.63 USD | $8.99 9.83 USD | $9 9.83 USD | $13.48B 14.74B USD | 21.94 | $0.41 0.45 USD | |
| Koninklijke KPN N.V. KPN.F | $3.43 3.74 USD |
-1.01
|
$13.46B 14.72B USD | $17.69K 19.33K USD | $3.43 3.74 USD | $3.43 3.74 USD | $13.46B 14.72B USD | 16.30 | $0.21 0.23 USD | |
| Bouygues SA BYG0.F | $6.8 7.43 USD |
-0.73
|
$13.46B 14.71B USD | $45 49.19 USD | $6.8 7.43 USD | $6.8 7.43 USD | $13.46B 14.71B USD | 12.36 | $0.55 0.6 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.34 3.65 USD |
-0.6
|
$13.41B 14.66B USD | $850 929.16 USD | $3.34 3.65 USD | $3.34 3.65 USD | $13.41B 14.66B USD | 15.90 | $0.21 0.23 USD | |
| Coles Group Limited 2OF.F | $9.7 10.6 USD |
+0.52
|
$13.4B 14.65B USD | $131 143.2 USD | $9.7 10.6 USD | $9.7 10.6 USD | $13.4B 14.65B USD | 20.63 | $0.47 0.51 USD | |
| Amcor plc 485B.F | $9.05 9.89 USD |
0
|
$13.4B 14.65B USD | $100 109.31 USD | $9.05 9.89 USD | $9.1 9.95 USD | $13.4B 14.65B USD | 21.54 | $0.42 0.46 USD | |
| Informa plc IEA.F | $9.85 10.77 USD |
0
|
$13.37B 14.61B USD | $600 655.88 USD | $9.85 10.77 USD | $9.85 10.77 USD | $13.37B 14.61B USD | 28.14 | $0.35 0.38 USD | |
| KeyCorp KEY.F | $13.98 15.28 USD |
+0.47
|
$13.36B 14.61B USD | $170 185.83 USD | $13.98 15.28 USD | $13.98 15.28 USD | $13.36B 14.61B USD | 19.41 | $0.72 0.79 USD | |
| Snap-on Incorporated SPU.F | $253.3 276.89 USD |
-1.17
|
$13.35B 14.6B USD | $20 21.86 USD | $253.3 276.89 USD | $253.3 276.89 USD | $13.35B 14.6B USD | 14.42 | $17.56 19.2 USD | |
| Walgreens Boots Alliance, Inc. W8A.F | $15.44 16.88 USD |
+0.74
|
$13.35B 14.59B USD | $205 224.09 USD | $15.44 16.88 USD | $15.44 16.88 USD | $13.35B 14.59B USD | 0 | -$6.45 -7.05 USD | |
| Leonardo S.p.a. FMN.F | $11.6 12.68 USD |
-2.52
|
$13.35B 14.59B USD | $90 98.38 USD | $11.6 12.68 USD | $11.6 12.68 USD | $13.35B 14.59B USD | 20.35 | $0.57 0.62 USD | |
| Fidelity National Financial, Inc. F1EF.F | $48.6 53.13 USD |
+0.41
|
$13.35B 14.59B USD | $42 45.91 USD | $48.6 53.13 USD | $48.6 53.13 USD | $13.35B 14.59B USD | 17.35 | $2.8 3.06 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.55 0.6 USD |
+0.92
|
$13.34B 14.58B USD | $427 466.77 USD | $0.55 0.6 USD | $0.55 0.6 USD | $13.34B 14.58B USD | 7.85 | $0.07 0.08 USD | |
| Expedia Group, Inc. E3X1.F | $102.16 111.67 USD |
-2.22
|
$13.32B 14.56B USD | $75 81.99 USD | $102.16 111.67 USD | $102.16 111.67 USD | $13.32B 14.56B USD | 21.06 | $4.85 5.3 USD | |
| Telefônica Brasil S.A. TSPA.F | $8 8.75 USD |
-1.23
|
$13.32B 14.56B USD | $900 983.82 USD | $8 8.75 USD | $8 8.75 USD | $13.32B 14.56B USD | 14.54 | $0.55 0.6 USD | |
| Bouygues SA BYG.F | $35.18 38.46 USD |
-1.9
|
$13.3B 14.54B USD | $25 27.33 USD | $35.18 38.46 USD | $35.54 38.85 USD | $13.3B 14.54B USD | 12.83 | $2.74 3 USD | |
| Nordson Corporation ND1.F | $223.2 243.99 USD |
+3.62
|
$13.27B 14.5B USD | $40 43.73 USD | $223.2 243.99 USD | $223.2 243.99 USD | $13.27B 14.5B USD | 28.87 | $7.73 8.45 USD | |
| RPM International Inc. RP8.F | $103 112.59 USD |
-0.96
|
$13.26B 14.5B USD | $14 15.3 USD | $103 112.59 USD | $103 112.59 USD | $13.26B 14.5B USD | 25.81 | $3.99 4.36 USD | |
| China Vanke Co., Ltd. 18V.F | $0.8299 0.9 USD |
+0.61
|
$13.21B 14.45B USD | $7K 7.65K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $13.21B 14.45B USD | 7.50 | $0.11 0.12 USD | |
| Fortum Oyj FOT.F | $14.68 16.04 USD |
-0.14
|
$13.21B 14.44B USD | $50 54.66 USD | $14.68 16.04 USD | $14.68 16.04 USD | $13.21B 14.44B USD | 9.11 | $1.61 1.76 USD | |
| Pool Corporation SP1.F | $339.8 371.45 USD |
+0.8
|
$13.2B 14.43B USD | $6 6.56 USD | $339.8 371.45 USD | $339.8 371.45 USD | $13.2B 14.43B USD | 28.79 | $11.8 12.9 USD | |
| Akamai Technologies, Inc. AK3.F | $86.65 94.72 USD |
-0.41
|
$13.2B 14.43B USD | $20 21.86 USD | $86.65 94.72 USD | $86.65 94.72 USD | $13.2B 14.43B USD | 23.48 | $3.69 4.03 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $28.4 31.05 USD |
-2.34
|
$13.19B 14.42B USD | $3.43K 3.75K USD | $28.4 31.05 USD | $28.4 31.05 USD | $13.19B 14.42B USD | 10.28 | $2.76 3.02 USD | |
| CF Industries Holdings, Inc. C4F.F | $71.84 78.53 USD |
-0.31
|
$13.19B 14.41B USD | $23 25.14 USD | $71.84 78.53 USD | $71.84 78.53 USD | $13.19B 14.41B USD | 12.89 | $5.57 6.09 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $20.72 22.65 USD |
+0.68
|
$13.16B 14.39B USD | $15 16.4 USD | $20.68 22.61 USD | $20.72 22.65 USD | $13.16B 14.39B USD | 18.33 | $1.13 1.24 USD | |
| Revvity, Inc. PKN.F | $103.3 112.92 USD |
+2.23
|
$13.15B 14.38B USD | $6 6.56 USD | $103.3 112.92 USD | $103.3 112.92 USD | $13.15B 14.38B USD | 76.51 | $1.35 1.48 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.55 6.07 USD |
-2.63
|
$13.15B 14.37B USD | $150 163.97 USD | $5.55 6.07 USD | $5.55 6.07 USD | $13.15B 14.37B USD | 10.09 | $0.55 0.6 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $39.8 43.51 USD |
+0.51
|
$13.14B 14.36B USD | $13 14.21 USD | $39.8 43.51 USD | $39.8 43.51 USD | $13.14B 14.36B USD | 17.61 | $2.26 2.47 USD | |
| Texas Pacific Land Corporation 9WY.F | $565 617.62 USD |
+0.27
|
$13.12B 14.35B USD | $5 5.47 USD | $565 617.62 USD | $565 617.62 USD | $13.12B 14.35B USD | 32.65 | $17.3 18.91 USD | |
| Jabil Inc. JBL.F | $107.45 117.46 USD |
+0.19
|
$13.1B 14.33B USD | $50 54.66 USD | $107.45 117.46 USD | $107.45 117.46 USD | $13.1B 14.33B USD | 10.10 | $10.63 11.62 USD | |
| ABN AMRO Bank N.V. AB2.F | $15.71 17.17 USD |
-1.13
|
$13.08B 14.3B USD | $1.22K 1.33K USD | $15.71 17.17 USD | $15.71 17.17 USD | $13.08B 14.3B USD | 4.92 | $3.19 3.49 USD | |
| The Kansai Electric Power Company, Incorporated KPO.F | $14.35 15.68 USD |
-0.93
|
$13.08B 14.3B USD | $380 415.39 USD | $14.35 15.68 USD | $14.35 15.68 USD | $13.08B 14.3B USD | 4.92 | $2.91 3.18 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $4.02 4.39 USD |
-8.64
|
$13.04B 14.26B USD | $100 109.31 USD | $4.02 4.39 USD | $4.02 4.39 USD | $13.04B 14.26B USD | 20.10 | $0.2 0.22 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.F | $1.26 1.38 USD |
+1.61
|
$13.04B 14.25B USD | $239 261.26 USD | $1.26 1.38 USD | $1.26 1.38 USD | $13.04B 14.25B USD | 15.75 | $0.08 0.09 USD | |
| China Hongqiao Group Limited H0Q.F | $1.3 1.42 USD |
-3.92
|
$13.03B 14.24B USD | $470 513.77 USD | $1.3 1.42 USD | $1.3 1.42 USD | $13.03B 14.24B USD | 8.66 | $0.15 0.16 USD | |
| ABN AMRO Bank N.V. AB2A.F | $15 16.4 USD |
-1.32
|
$12.98B 14.19B USD | $50 54.66 USD | $15 16.4 USD | $15 16.4 USD | $12.98B 14.19B USD | 4.70 | $3.19 3.49 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $128.75 140.74 USD |
-1.04
|
$12.96B 14.16B USD | $22 24.05 USD | $128.75 140.74 USD | $128.75 140.74 USD | $12.96B 14.16B USD | 38.09 | $3.38 3.69 USD | |
| Nissan Motor Co., Ltd. NISA.F | $3.22 3.52 USD |
-0.8
|
$12.86B 14.06B USD | $125 136.64 USD | $3.22 3.52 USD | $3.22 3.52 USD | $12.86B 14.06B USD | 4.81 | $0.67 0.73 USD | |
| Graco Inc. GA8.F | $75.84 82.9 USD |
-0.34
|
$12.86B 14.06B USD | $141 154.13 USD | $75.84 82.9 USD | $75.84 82.9 USD | $12.86B 14.06B USD | 28.40 | $2.67 2.92 USD | |
| CNH Industrial N.V. 37C.F | $10.23 11.18 USD |
+0.74
|
$12.86B 14.06B USD | $312 341.06 USD | $10.03 10.96 USD | $10.23 11.18 USD | $12.86B 14.06B USD | 6.47 | $1.58 1.73 USD | |
| Pentair plc PNT.F | $77.32 84.52 USD |
-0.23
|
$12.85B 14.05B USD | $5 5.47 USD | $77.32 84.52 USD | $77.32 84.52 USD | $12.85B 14.05B USD | 22.28 | $3.47 3.79 USD | |
| Cochlear Limited OC50.F | $98 107.13 USD |
0
|
$12.84B 14.03B USD | $42 45.91 USD | $98 107.13 USD | $98 107.13 USD | $12.84B 14.03B USD | 59.75 | $1.64 1.79 USD | |
| Trimble Inc. TB5.F | $52.44 57.32 USD |
-0.38
|
$12.84B 14.03B USD | $50 54.66 USD | $52.44 57.32 USD | $52.44 57.32 USD | $12.84B 14.03B USD | 59.59 | $0.88 0.96 USD | |
| DiDi Global Inc. 92S.F | $2.1 2.3 USD |
0
|
$12.84B 14.03B USD | $2.98K 3.26K USD | $2 2.19 USD | $2.1 2.3 USD | $12.84B 14.03B USD | 0 | -$2.7 -2.9 USD | |
| Cochlear Limited OC5.F | $195.3 213.49 USD |
+0.12
|
$12.82B 14.02B USD | $105 114.78 USD | $195.3 213.49 USD | $195.3 213.49 USD | $12.82B 14.02B USD | 59.54 | $3.28 3.59 USD | |
| Avangrid, Inc. 12A.F | $33 36.07 USD |
-0.6
|
$12.77B 13.96B USD | $97 106.03 USD | $33 36.07 USD | $33 36.07 USD | $12.77B 13.96B USD | 15.49 | $2.13 2.33 USD | |
| Healthpeak Properties, Inc. HC5.F | $17.9 19.57 USD |
-0.56
|
$12.73B 13.91B USD | $142 155.23 USD | $17.9 19.57 USD | $17.9 19.57 USD | $12.73B 13.91B USD | 55.93 | $0.32 0.35 USD | |
| Reinsurance Group of America, Incorporated RGPB.F | $193 210.98 USD |
0
|
$12.7B 13.89B USD | $2 2.19 USD | $193 210.98 USD | $193 210.98 USD | $12.7B 13.89B USD | 16.25 | $11.87 12.98 USD | |
| Toll Brothers, Inc. TLK.F | $121.9 133.25 USD |
+1.67
|
$12.7B 13.88B USD | $14 15.3 USD | $121.9 133.25 USD | $121.9 133.25 USD | $12.7B 13.88B USD | 9.06 | $13.44 14.69 USD | |
| Manhattan Associates, Inc. MHT.F | $206 225.19 USD |
-2.83
|
$12.68B 13.86B USD | $22 24.05 USD | $206 225.19 USD | $206 225.19 USD | $12.68B 13.86B USD | 73.04 | $2.82 3.08 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Longfor Group Holdings Limited RLF.F | $1.68 1.84 USD |
+4.93
|
$12.64B 13.82B USD | $2.51K 2.74K USD | $1.68 1.84 USD | $1.68 1.84 USD | $12.64B 13.82B USD | 6.46 | $0.26 0.28 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||