Result Page 13 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12979)
- {{country.name}}
- All countries
- Germany (12979)
Frankfurt (12979)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (68)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (45)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| A.P. Møller - Mærsk A/S DP4H.F | $7.55 8.25 USD |
0
|
$23.85B 26.07B USD | $526 574.99 USD | $7.55 8.25 USD | $7.55 8.25 USD | $23.85B 26.07B USD | 15.40 | $0.49 0.54 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $139.58 152.58 USD |
+3.29
|
$23.84B 26.06B USD | $18 19.68 USD | $137.88 150.72 USD | $139.96 153 USD | $23.84B 26.06B USD | 0 | -$20.27 -22.1 USD | |
| Raymond James Financial, Inc. RJF.F | $115 125.71 USD |
0
|
$23.84B 26.06B USD | $72 78.71 USD | $115 125.71 USD | $115 125.71 USD | $23.84B 26.06B USD | 15.09 | $7.62 8.33 USD | |
| Vodafone Group Public Limited Company VODJ.F | $8.5 9.29 USD |
-1.73
|
$23.8B 26.01B USD | $23 25.14 USD | $8.5 9.29 USD | $8.5 9.29 USD | $23.8B 26.01B USD | 19.31 | $0.44 0.48 USD | |
| Associated British Foods plc AFO1.F | $31.57 34.51 USD |
-0.09
|
$23.77B 25.99B USD | $500 546.57 USD | $31.57 34.51 USD | $31.57 34.51 USD | $23.77B 25.99B USD | 17.44 | $1.81 1.98 USD | |
| Associated British Foods plc AFO2.F | $31.6 34.54 USD |
-0.63
|
$23.77B 25.99B USD | $10 10.93 USD | $31.6 34.54 USD | $31.6 34.54 USD | $23.77B 25.99B USD | 17.45 | $1.81 1.98 USD | |
| Koninklijke Philips N.V. PHI1.F | $25.31 27.67 USD |
+0.04
|
$23.75B 25.96B USD | $1.45K 1.59K USD | $25.05 27.38 USD | $25.35 27.71 USD | $23.75B 25.96B USD | 0 | -$0.83 -0.9 USD | |
| Koninklijke Philips N.V. PHIA.F | $25 27.33 USD |
0
|
$23.75B 25.96B USD | $44 48.1 USD | $24.8 27.11 USD | $25 27.33 USD | $23.75B 25.96B USD | 0 | -$0.83 -0.9 USD | |
| Maxim Integrated Products, Inc. MXI.F | $88.4 96.63 USD |
0
|
$23.74B 25.95B USD | $215 235.02 USD | $88.4 96.63 USD | $88.4 96.63 USD | $23.74B 25.95B USD | 32.93 | $2.68 2.93 USD | |
| Vonovia SE VNAA.F | $14.3 15.63 USD |
-1.38
|
$23.68B 25.89B USD | $75 81.99 USD | $14.3 15.63 USD | $14.3 15.63 USD | $23.68B 25.89B USD | 0 | -$3.82 -4.1 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,481 1618.93 USD |
-0.07
|
$23.63B 25.83B USD | $14 15.3 USD | $1,481 1618.93 USD | $1,481 1618.93 USD | $23.63B 25.83B USD | 15.03 | $98.49 107.66 USD | |
| Snap Inc. 1SI.F | $14.78 16.16 USD |
-2.65
|
$23.62B 25.82B USD | $1K 1.09K USD | $14.78 16.16 USD | $14.98 16.37 USD | $23.62B 25.82B USD | 0 | -$0.74 -0.8 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,600 1749.02 USD |
-0.62
|
$23.62B 25.82B USD | $10 10.93 USD | $1,600 1749.02 USD | $1,600 1749.02 USD | $23.62B 25.82B USD | 9.64 | $165.92 181.37 USD | |
| Cloudflare, Inc. 8CF.F | $68.87 75.28 USD |
-0.07
|
$23.61B 25.81B USD | $78 85.26 USD | $68.69 75.09 USD | $70.1 76.63 USD | $23.61B 25.81B USD | 0 | -$0.49 -0.5 USD | |
| Brown & Brown, Inc. BTW.F | $82.46 90.14 USD |
+0.12
|
$23.6B 25.8B USD | $49 53.56 USD | $82.46 90.14 USD | $82.46 90.14 USD | $23.6B 25.8B USD | 27.57 | $2.99 3.27 USD | |
| Terumo Corporation TUO.F | $15.7 17.16 USD |
-3.68
|
$23.58B 25.78B USD | $200 218.63 USD | $15.7 17.16 USD | $15.7 17.16 USD | $23.58B 25.78B USD | 37.38 | $0.42 0.46 USD | |
| M&T Bank Corporation MTZ.F | $139.3 152.27 USD |
-1.03
|
$23.57B 25.76B USD | $3 3.28 USD | $139.3 152.27 USD | $139.3 152.27 USD | $23.57B 25.76B USD | 10.22 | $13.62 14.89 USD | |
| Dover Corporation DOV.F | $169.75 185.56 USD |
+0.41
|
$23.55B 25.74B USD | $4 4.37 USD | $169.75 185.56 USD | $169.75 185.56 USD | $23.55B 25.74B USD | 17.70 | $9.59 10.48 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $1.81 1.98 USD |
-3.72
|
$23.46B 25.64B USD | $1.7K 1.86K USD | $1.81 1.98 USD | $1.81 1.98 USD | $23.46B 25.64B USD | 45.25 | $0.04 0.04 USD | |
| Woolworths Group Limited WWR.F | $19.2 20.99 USD |
-0.52
|
$23.45B 25.64B USD | $82 89.64 USD | $19.2 20.99 USD | $19.2 20.99 USD | $23.45B 25.64B USD | 1920.00 | $0.01 0.01 USD | |
| Ecopetrol S.A. ECHA.F | $11.4 12.46 USD |
+2.24
|
$23.44B 25.62B USD | $20 21.86 USD | $11.2 12.24 USD | $11.4 12.46 USD | $23.44B 25.62B USD | 5.06 | $2.25 2.46 USD | |
| Ørsted A/S D2G.F | $55.46 60.63 USD |
+0.25
|
$23.4B 25.58B USD | $290 317.01 USD | $55 60.12 USD | $55.72 60.91 USD | $23.4B 25.58B USD | 0 | -$6.85 -7.4 USD | |
| SSE plc SCTA.F | $21.4 23.39 USD |
0
|
$23.4B 25.58B USD | $500 546.57 USD | $21.4 23.39 USD | $21.4 23.39 USD | $23.4B 25.58B USD | 34.51 | $0.62 0.68 USD | |
| Dollarama Inc. DR3.F | $82.1 89.75 USD |
-0.61
|
$23.32B 25.49B USD | $18 19.68 USD | $82.1 89.75 USD | $82.1 89.75 USD | $23.32B 25.49B USD | 34.06 | $2.41 2.63 USD | |
| China Everbright Bank Company Limited C0V.F | $0.2999 0.33 USD |
-0.66
|
$23.28B 25.45B USD | $5.15K 5.63K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $23.28B 25.45B USD | 3.75 | $0.08 0.09 USD | |
| Standard Chartered PLC STD.F | $9.1 9.95 USD |
+0.13
|
$23.23B 25.39B USD | $400 437.25 USD | $9.1 9.95 USD | $9.1 9.95 USD | $23.23B 25.39B USD | 8.83 | $1.03 1.13 USD | |
| Standard Chartered PLC STD0.F | $17.2 18.8 USD |
-1.15
|
$23.23B 25.39B USD | $500 546.57 USD | $17.1 18.69 USD | $17.2 18.8 USD | $23.23B 25.39B USD | 8.34 | $2.06 2.25 USD | |
| Epiroc AB (publ) 3AD1.F | $19.78 21.62 USD |
+6.2
|
$23.2B 25.36B USD | $1 1.09 USD | $19.78 21.62 USD | $19.78 21.62 USD | $23.2B 25.36B USD | 30.43 | $0.65 0.71 USD | |
| International Flavors & Fragrances Inc. IFF.F | $90.76 99.21 USD |
-0.81
|
$23.18B 25.33B USD | $50 54.66 USD | $90.66 99.1 USD | $90.76 99.21 USD | $23.18B 25.33B USD | 0 | -$8.99 -9.8 USD | |
| PulteGroup, Inc. PU7.F | $109.6 119.81 USD |
-0.25
|
$23.05B 25.2B USD | $30 32.79 USD | $109.6 119.81 USD | $109.6 119.81 USD | $23.05B 25.2B USD | 9.53 | $11.49 12.56 USD | |
| Dollar Tree, Inc. DT3.F | $105.28 115.09 USD |
+0.48
|
$23.05B 25.19B USD | $300 327.94 USD | $99.94 109.25 USD | $105.28 115.09 USD | $23.05B 25.19B USD | 0 | -$4.19 -4.5 USD | |
| Keysight Technologies, Inc. 1KT.F | $132 144.29 USD |
-10.92
|
$23.05B 25.19B USD | $713 779.41 USD | $132 144.29 USD | $143.54 156.91 USD | $23.05B 25.19B USD | 26.34 | $5.01 5.48 USD | |
| SSE plc SCT.F | $21 22.96 USD |
-0.94
|
$22.96B 25.1B USD | $2.33K 2.55K USD | $21 22.96 USD | $21 22.96 USD | $22.96B 25.1B USD | 33.87 | $0.62 0.68 USD | |
| Danske Bank A/S DSN.F | $26.66 29.14 USD |
-0.15
|
$22.92B 25.05B USD | $27 29.51 USD | $26.66 29.14 USD | $26.66 29.14 USD | $22.92B 25.05B USD | 7.88 | $3.38 3.69 USD | |
| Rheinmetall AG RHM.F | $525.4 574.33 USD |
-0.83
|
$22.88B 25.01B USD | $1.89K 2.06K USD | $520.8 569.3 USD | $535 584.83 USD | $22.88B 25.01B USD | 40.66 | $12.92 14.12 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $313.3 342.48 USD |
-3.81
|
$22.82B 24.95B USD | $3 3.28 USD | $313.3 342.48 USD | $313.3 342.48 USD | $22.82B 24.95B USD | 44.82 | $6.99 7.64 USD | |
| ORIX Corporation OIX.F | $19.7 21.53 USD |
-1.5
|
$22.77B 24.89B USD | $500 546.57 USD | $19.7 21.53 USD | $19.7 21.53 USD | $22.77B 24.89B USD | 11.19 | $1.76 1.92 USD | |
| ORIX Corporation OIXA.F | $97 106.03 USD |
-2.02
|
$22.77B 24.89B USD | $20 21.86 USD | $97 106.03 USD | $97 106.03 USD | $22.77B 24.89B USD | 11.04 | $8.78 9.6 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.7399 0.81 USD |
0
|
$22.64B 24.75B USD | $150 163.97 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $22.64B 24.75B USD | 9.25 | $0.08 0.09 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $109.2 119.37 USD |
-0.77
|
$22.54B 24.64B USD | $1 1.09 USD | $109.2 119.37 USD | $109.2 119.37 USD | $22.54B 24.64B USD | 25.69 | $4.25 4.65 USD | |
| Franco-Nevada Corporation 3FO.F | $116.95 127.84 USD |
-1.18
|
$22.49B 24.58B USD | $165 180.37 USD | $116.95 127.84 USD | $117.25 128.17 USD | $22.49B 24.58B USD | 0 | -$2.3 -2.5 USD | |
| Ryanair Holdings plc RY4C.F | $19.7 21.53 USD |
-1.25
|
$22.46B 24.55B USD | $1.99K 2.17K USD | $19.08 20.85 USD | $19.92 21.78 USD | $22.46B 24.55B USD | 11.06 | $1.78 1.95 USD | |
| Entergy Corporation ETY.F | $103 112.59 USD |
0
|
$22.46B 24.55B USD | $30 32.79 USD | $103 112.59 USD | $103 112.59 USD | $22.46B 24.55B USD | 11.20 | $9.19 10.05 USD | |
| Ørsted A/S D2G1.F | $17.8 19.46 USD |
-9.18
|
$22.44B 24.53B USD | $60 65.59 USD | $17.8 19.46 USD | $17.8 19.46 USD | $22.44B 24.53B USD | 0 | -$2.28 -2.4 USD | |
| CGI Inc. CJ5A.F | $96.06 105.01 USD |
-0.35
|
$22.4B 24.48B USD | $106 115.87 USD | $96.06 105.01 USD | $96.06 105.01 USD | $22.4B 24.48B USD | 20.26 | $4.74 5.18 USD | |
| Iron Mountain Incorporated I5M.F | $75.96 83.03 USD |
+1.44
|
$22.36B 24.45B USD | $110 120.24 USD | $75.12 82.12 USD | $75.96 83.03 USD | $22.36B 24.45B USD | 124.52 | $0.61 0.67 USD | |
| Heineken Holding N.V. 4H5.F | $78.55 85.87 USD |
-0.13
|
$22.33B 24.41B USD | $5 5.47 USD | $78.55 85.87 USD | $78.55 85.87 USD | $22.33B 24.41B USD | 19.06 | $4.12 4.5 USD | |
| TELUS Corporation BCZ.F | $15 16.4 USD |
0
|
$22.33B 24.41B USD | $130 142.11 USD | $15 16.4 USD | $15.2 16.62 USD | $22.33B 24.41B USD | 38.46 | $0.39 0.43 USD | |
| DTE Energy Company DGY.F | $107 116.97 USD |
0
|
$22.33B 24.41B USD | $15 16.4 USD | $107 116.97 USD | $107 116.97 USD | $22.33B 24.41B USD | 19.00 | $5.63 6.15 USD | |
| Société Générale Société anonyme SGE1.F | $5.35 5.85 USD |
+1.9
|
$22.25B 24.33B USD | $2.3K 2.51K USD | $5.35 5.85 USD | $5.35 5.85 USD | $22.25B 24.33B USD | 15.73 | $0.34 0.37 USD | |
| Société Générale Société anonyme SGE.F | $27.36 29.91 USD |
-1.85
|
$22.25B 24.32B USD | $158 172.72 USD | $27.36 29.91 USD | $27.68 30.25 USD | $22.25B 24.32B USD | 15.90 | $1.72 1.88 USD | |
| Western Digital Corporation WDC.F | $67.58 73.87 USD |
-0.73
|
$22.25B 24.32B USD | $75 81.99 USD | $66.94 73.17 USD | $67.58 73.87 USD | $22.25B 24.32B USD | 0 | -$4.67 -5.1 USD | |
| Techtronic Industries Company Limited TIB.F | $58.5 63.95 USD |
-7.14
|
$22.22B 24.29B USD | $92 100.57 USD | $58.5 63.95 USD | $58.5 63.95 USD | $22.22B 24.29B USD | 23.87 | $2.45 2.68 USD | |
| Techtronic Industries Company Limited TIB1.F | $11.87 12.98 USD |
-6.17
|
$22.22B 24.29B USD | $2.5K 2.73K USD | $11.87 12.98 USD | $12.05 13.17 USD | $22.22B 24.29B USD | 24.22 | $0.49 0.54 USD | |
| Cardinal Health, Inc. CLH.F | $91.1 99.58 USD |
+0.44
|
$22.19B 24.26B USD | $11 12.02 USD | $91.1 99.58 USD | $91.1 99.58 USD | $22.19B 24.26B USD | 43.79 | $2.08 2.27 USD | |
| Veolia Environnement SA VVD.F | $30.88 33.76 USD |
+0.39
|
$22.11B 24.17B USD | $2.48K 2.71K USD | $30.49 33.33 USD | $30.95 33.83 USD | $22.11B 24.17B USD | 23.57 | $1.31 1.43 USD | |
| Veolia Environnement SA VVDH.F | $15.1 16.51 USD |
0
|
$22.01B 24.06B USD | $100 109.31 USD | $15.1 16.51 USD | $15.1 16.51 USD | $22.01B 24.06B USD | 22.87 | $0.66 0.72 USD | |
| NVR, Inc. NVE.F | $7,000 7651.95 USD |
0
|
$21.98B 24.03B USD | $2 2.19 USD | $7,000 7651.95 USD | $7,000 7651.95 USD | $21.98B 24.03B USD | 15.84 | $441.7 482.84 USD | |
| Olympus Corporation OLYS.F | $16 17.49 USD |
0
|
$21.91B 23.95B USD | $900 983.82 USD | $16 17.49 USD | $16 17.49 USD | $21.91B 23.95B USD | 22.85 | $0.7 0.77 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $183 200.04 USD |
-1.61
|
$21.76B 23.79B USD | $30 32.79 USD | $183 200.04 USD | $183 200.04 USD | $21.76B 23.79B USD | 33.88 | $5.4 5.9 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $90.96 99.43 USD |
+2.87
|
$21.73B 23.76B USD | $1 1.09 USD | $90.96 99.43 USD | $90.96 99.43 USD | $21.73B 23.76B USD | 90.95 | $1 1.09 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $1.76 1.92 USD |
-4.35
|
$21.67B 23.69B USD | $2.85K 3.12K USD | $1.75 1.91 USD | $1.76 1.92 USD | $21.67B 23.69B USD | 22.00 | $0.08 0.09 USD | |
| Cameco Corporation CJ6.F | $49.68 54.31 USD |
-0.66
|
$21.59B 23.6B USD | $1.82K 1.99K USD | $49.49 54.1 USD | $50.48 55.18 USD | $21.59B 23.6B USD | 134.27 | $0.37 0.4 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $22.4 24.49 USD |
0
|
$21.56B 23.57B USD | $91 99.48 USD | $22.2 24.27 USD | $22.4 24.49 USD | $21.56B 23.57B USD | 11.54 | $1.94 2.12 USD | |
| NetApp, Inc. NTA.F | $103.94 113.62 USD |
+0.23
|
$21.46B 23.46B USD | $10 10.93 USD | $101.86 111.35 USD | $103.94 113.62 USD | $21.46B 23.46B USD | 25.72 | $4.04 4.42 USD | |
| FirstEnergy Corp. FE7.F | $36.6 40.01 USD |
+0.55
|
$21.43B 23.42B USD | $4 4.37 USD | $36.6 40.01 USD | $36.6 40.01 USD | $21.43B 23.42B USD | 21.03 | $1.74 1.9 USD | |
| Evolution AB (publ) E3G.F | $100 109.31 USD |
0
|
$21.41B 23.4B USD | $10 10.93 USD | $100 109.31 USD | $100 109.31 USD | $21.41B 23.4B USD | 19.84 | $5.04 5.51 USD | |
| State Street Corporation ZYA.F | $70.75 77.34 USD |
-1.16
|
$21.38B 23.37B USD | $275 300.61 USD | $70.75 77.34 USD | $70.75 77.34 USD | $21.38B 23.37B USD | 14.15 | $5 5.47 USD | |
| Evolution AB (publ) E3G1.F | $101.3 110.73 USD |
-0.98
|
$21.38B 23.37B USD | $1 1.09 USD | $101.3 110.73 USD | $101.85 111.34 USD | $21.38B 23.37B USD | 20.09 | $5.04 5.51 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $2.22 2.42 USD |
+0.5
|
$21.34B 23.32B USD | $15K 16.4K USD | $2.22 2.42 USD | $2.28 2.49 USD | $21.34B 23.32B USD | 7.15 | $0.31 0.34 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $16.36 17.89 USD |
+0.11
|
$21.28B 23.26B USD | $20 21.86 USD | $16.28 17.8 USD | $16.36 17.89 USD | $21.28B 23.26B USD | 12.21 | $1.34 1.46 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $9.85 10.77 USD |
+2.6
|
$21.27B 23.26B USD | $19.36K 21.16K USD | $9.85 10.77 USD | $9.85 10.77 USD | $21.27B 23.26B USD | 21.41 | $0.46 0.5 USD | |
| Deckers Outdoor Corporation DO2.F | $820 896.37 USD |
+1.36
|
$21.27B 23.25B USD | $75 81.99 USD | $820 896.37 USD | $822 898.56 USD | $21.27B 23.25B USD | 32.15 | $25.5 27.87 USD | |
| Yankuang Energy Group Company Limited YZC.F | $22.2 24.27 USD |
0
|
$21.23B 23.21B USD | $13 14.21 USD | $22.2 24.27 USD | $22.2 24.27 USD | $21.23B 23.21B USD | 7.23 | $3.07 3.36 USD | |
| KE Holdings Inc. KE8A.F | $17.3 18.91 USD |
-1.7
|
$21.19B 23.16B USD | $100 109.31 USD | $17.1 18.69 USD | $17.3 18.91 USD | $21.19B 23.16B USD | 27.90 | $0.62 0.68 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $106 115.87 USD |
0
|
$21.11B 23.08B USD | $50 54.66 USD | $103 112.59 USD | $106 115.87 USD | $21.11B 23.08B USD | 11.08 | $9.56 10.45 USD | |
| MTR Corporation Limited MRI.F | $3.34 3.65 USD |
-2.91
|
$21.07B 23.03B USD | $9 9.84 USD | $3.34 3.65 USD | $3.34 3.65 USD | $21.07B 23.03B USD | 22.26 | $0.15 0.16 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.3499 0.38 USD |
0
|
$21.07B 23.03B USD | $15 16.4 USD | $0.3499 0.38 USD | $0.3599 0.4 USD | $21.07B 23.03B USD | 3.88 | $0.09 0.1 USD | |
| Swedbank AB (publ) FRYA.F | $18.59 20.32 USD |
-1.72
|
$21.04B 23B USD | $460 502.84 USD | $18.39 20.1 USD | $18.68 20.41 USD | $21.04B 23B USD | 6.93 | $2.68 2.93 USD | |
| KB Financial Group Inc. KBIA.F | $54 59.03 USD |
+0.93
|
$20.98B 22.93B USD | $3.49K 3.81K USD | $54 59.03 USD | $54 59.03 USD | $20.98B 22.93B USD | 7.82 | $6.9 7.54 USD | |
| Suzuki Motor Corporation SUK.F | $10.77 11.77 USD |
+0.47
|
$20.96B 22.91B USD | $3 3.28 USD | $10.77 11.77 USD | $10.77 11.77 USD | $20.96B 22.91B USD | 13.13 | $0.82 0.9 USD | |
| Rollins, Inc. RLS.F | $42.87 46.86 USD |
+0.89
|
$20.93B 22.88B USD | $12 13.12 USD | $42.66 46.63 USD | $42.87 46.86 USD | $20.93B 22.88B USD | 51.65 | $0.83 0.91 USD | |
| First Solar, Inc. F3A.F | $188.34 205.88 USD |
+3.26
|
$20.91B 22.85B USD | $103 112.59 USD | $180.16 196.94 USD | $188.34 205.88 USD | $20.91B 22.85B USD | 21.45 | $8.78 9.6 USD | |
| Weyerhaeuser Company WHC.F | $28.38 31.02 USD |
-0.42
|
$20.88B 22.83B USD | $350 382.6 USD | $28.38 31.02 USD | $28.38 31.02 USD | $20.88B 22.83B USD | 28.09 | $1.01 1.1 USD | |
| Koç Holding A.S. KRKA.F | $36 39.35 USD |
+9.09
|
$20.84B 22.79B USD | $700 765.19 USD | $33 36.07 USD | $36 39.35 USD | $20.84B 22.79B USD | 8.86 | $4.06 4.44 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.87 2.05 USD |
-4.86
|
$20.78B 22.71B USD | $1.25K 1.37K USD | $1.87 2.05 USD | $1.87 2.05 USD | $20.78B 22.71B USD | 6.23 | $0.3 0.33 USD | |
| Brown-Forman Corporation BF5A.F | $43.8 47.88 USD |
-1.35
|
$20.71B 22.64B USD | $27 29.51 USD | $43.8 47.88 USD | $44.4 48.54 USD | $20.71B 22.64B USD | 24.06 | $1.82 1.99 USD | |
| Brown-Forman Corporation BF5B.F | $43.74 47.81 USD |
+0.09
|
$20.71B 22.64B USD | $35 38.26 USD | $43.08 47.09 USD | $43.74 47.81 USD | $20.71B 22.64B USD | 23.64 | $1.85 2.02 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $37.6 41.1 USD |
-0.53
|
$20.65B 22.57B USD | $5 5.47 USD | $37.4 40.88 USD | $37.6 41.1 USD | $20.65B 22.57B USD | 25.23 | $1.49 1.63 USD | |
| Aptiv PLC D7A.F | $75.08 82.07 USD |
-0.21
|
$20.62B 22.54B USD | $20 21.86 USD | $75.08 82.07 USD | $75.08 82.07 USD | $20.62B 22.54B USD | 7.66 | $9.8 10.71 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $4.62 5.05 USD |
-3.75
|
$20.45B 22.35B USD | $2 2.19 USD | $4.62 5.05 USD | $4.62 5.05 USD | $20.45B 22.35B USD | 25.66 | $0.18 0.2 USD | |
| BioNTech SE 22UA.F | $83.85 91.66 USD |
+0.78
|
$20.43B 22.33B USD | $453 495.19 USD | $83.8 91.6 USD | $85.7 93.68 USD | $20.43B 22.33B USD | 178.40 | $0.47 0.51 USD | |
| Hubbell Incorporated HUEC.F | $364 397.9 USD |
+2.25
|
$20.42B 22.32B USD | $81 88.54 USD | $364 397.9 USD | $364 397.9 USD | $20.42B 22.32B USD | 29.54 | $12.32 13.47 USD | |
| CEZ, a. s. CEZ.F | $37.74 41.25 USD |
+2.17
|
$20.41B 22.31B USD | $244 266.72 USD | $36.78 40.21 USD | $37.74 41.25 USD | $20.41B 22.31B USD | 15.53 | $2.43 2.66 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| China Railway Group Limited CNO.F | $0.52 0.57 USD |
-0.53
|
$20.34B 22.24B USD | $6.13K 6.7K USD | $0.51 0.56 USD | $0.52 0.57 USD | $20.34B 22.24B USD | 3.07 | $0.17 0.19 USD | |
| PPL Corporation PP9.F | $27.13 29.65 USD |
+0.22
|
$20.27B 22.16B USD | $400 437.25 USD | $27.13 29.65 USD | $27.13 29.65 USD | $20.27B 22.16B USD | 28.55 | $0.95 1.04 USD | |
| Axon Enterprise, Inc. TCS.F | $267.8 292.74 USD |
+0.53
|
$20.21B 22.09B USD | $10 10.93 USD | $267.8 292.74 USD | $267.8 292.74 USD | $20.21B 22.09B USD | 84.74 | $3.16 3.45 USD | |
| Central Japan Railway Company JAP.F | $20.35 22.25 USD |
-0.1
|
$20.2B 22.08B USD | $100 109.31 USD | $20.35 22.25 USD | $20.35 22.25 USD | $20.2B 22.08B USD | 8.80 | $2.31 2.53 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||