Oops




$2.73T
Total marketcap
$117.9B
Total volume
BTC 50.50%   •   ETH 16.40%
Dominance

Result Page 9 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dai-ichi Life Holdings, Inc.  DLICY $24.18 —
-2.02
$23.42B — $1.95K — $24.18 — $24.75 — $23.42B — 11.40 $2.12 —
Cameco  CCJ $53.73 —
-0.5
$23.4B — $3.52M — $53.3 — $54.93 — $23.4B — 134.32 $0.4 —
Cardinal Health  CAH $96.01 —
-2.49
$23.38B — $2.14M — $95.76 — $98.56 — $23.38B — 42.48 $2.26 —
NetApp  NTAP $112.95 —
+0.6
$23.31B — $1.24M — $111.5 — $113.12 — $23.31B — 25.72 $4.39 —
Evolution AB (publ)  EVVTY $110.4 —
-0.65
$23.3B — $23.57K — $109.8 — $110.44 — $23.3B — 20.14 $5.48 —
FirstEnergy  FE $40.43 —
+0.92
$23.27B — $1.88M — $40.06 — $40.54 — $23.27B — 21.39 $1.89 —
State Street  STT $77.08 —
-0.09
$23.22B — $1.58M — $77.01 — $77.52 — $23.22B — 14.19 $5.43 —
KE  BEKE $18.91 —
-0.73
$23.16B — $7.46M — $18.54 — $19.17 — $23.16B — 27.40 $0.69 —
Hewlett Packard Enterprise Company  HPE $17.78 —
-0.11
$23.11B — $8.94M — $17.59 — $17.83 — $23.11B — 12.26 $1.45 —
Deckers Outdoor  DECK $899.74 —
-0.34
$23.09B — $303.07K — $897.37 — $910.74 — $23.09B — 32.46 $27.71 —
Digital Realty Trust, Inc.  DLR-PJ $21.52 —
-0.37
$23.08B — $5.49K — $21.36 — $21.68 — $23.08B — 4.45 $4.83 —
Swedbank AB (publ)  SWDBY $20.25 —
-0.88
$22.85B — $7.67K — $20.19 — $20.3 — $22.85B — 6.98 $2.9 —
STERIS  STE $230.6 —
-0.92
$22.79B — $638.52K — $230.48 — $233.74 — $22.79B — 41.47 $5.56 —
KB Financial  KB $59.7 —
+0.71
$22.78B — $142.06K — $59.42 — $59.89 — $22.78B — 7.93 $7.52 —
Suzuki Motor Corporation  SZKMY $47.15 —
+0.19
$22.76B — $16.81K — $45.74 — $48.61 — $22.76B — 13.24 $3.56 —
First Solar  FSLR $212.11 —
+8.03
$22.7B — $3.89M — $197.71 — $212.37 — $22.7B — 22.23 $9.54 —
Weyerhaeuser Company  WY $31.11 —
+0.65
$22.68B — $4.38M — $30.51 — $31.16 — $22.68B — 28.28 $1.1 —
Samsara  IOT $40.95 —
-0.46
$22.54B — $1.35M — $40.62 — $41.35 — $22.54B — 0 -$0.54 —
Rollins  ROL $46.5 —
-0.62
$22.53B — $1.11M — $46.31 — $46.92 — $22.53B — 51.66 $0.9 —
Brown-Forman Corporation  BF-B $47.31 —
+0.19
$22.49B — $1.32M — $46.85 — $47.43 — $22.49B — 23.53 $2.01 —
Brown-Forman  BF-A $48.12 —
+0.35
$22.49B — $79.84K — $47.51 — $48.21 — $22.49B — 23.94 $2.01 —
Otsuka Holdings Co., Ltd.  OTSKY $20.59 —
-1.06
$22.42B — $24.06K — $20.57 — $20.67 — $22.42B — 25.41 $0.81 —
Aptiv  APTV $82.31 —
+0.45
$22.39B — $1.49M — $81.12 — $82.5 — $22.39B — 7.73 $10.64 —
Celsius  CELH $95.96 —
-0.14
$22.37B — $2.25M — $93.35 — $96.18 — $22.37B — 105.45 $0.91 —
Sampo Oyj  SAXPY $22.07 —
+1.34
$22.22B — $16.83K — $21.91 — $22.09 — $22.22B — 17.37 $1.27 —
Galaxy Entertainment Group Limited  GXYYY $25.35 —
-3.87
$22.21B — $21.29K — $24.51 — $26.07 — $22.21B — 25.35 $1 —
BioNTech SE  BNTX $92.07 —
-0.43
$22.19B — $315.04K — $90.9 — $92.26 — $22.19B — 177.05 $0.52 —
PPL  PPL $29.84 —
+0.78
$22.01B — $7.51M — $29.59 — $29.89 — $22.01B — 28.97 $1.03 —
Central Japan Railway Company  CJPRY $11 —
-0.99
$21.96B — $336.99K — $10.82 — $11.15 — $21.96B — 8.80 $1.25 —
POSCO Holdings Inc.  PKX $72.23 —
-2.34
$21.92B — $55.44K — $72.18 — $72.68 — $21.92B — 19.31 $3.74 —
Teradyne  TER $140.27 —
+0.63
$21.9B — $1.86M — $137.4 — $140.63 — $21.9B — 53.53 $2.62 —
PTC  PTC $182.67 —
-0.72
$21.87B — $464.81K — $182.16 — $183.72 — $21.87B — 76.43 $2.39 —
Mitsubishi Estate Co., Ltd.  MITEY $17.16 —
-2.61
$21.83B — $30.85K — $16.65 — $17.72 — $21.83B — 20.18 $0.85 —
Tyson Foods  TSN $61.04 —
+0.69
$21.73B — $1.44M — $60.55 — $61.23 — $21.73B — 0 -$1.77 —
Axon Enterprise  AXON $287.95 —
-1.4
$21.73B — $630.9K — $285.06 — $291.87 — $21.73B — 83.95 $3.43 —
Hubbell Incorporated  HUBB $404 —
+1.57
$21.69B — $368.44K — $395.4 — $404.55 — $21.69B — 30.12 $13.41 —
China Tower  CHWRF $0.13 —
-0.52
$21.67B — $8.2K — $0.13 — $0.13 — $21.67B — 12.50 $0.01 —
argenx SE  ARGX $356.66 —
-1.36
$21.62B — $167.37K — $356.38 — $361.38 — $21.62B — 0 -$5.67 —
ArcelorMittal S.A.  AMSYF $26.89 —
-2.64
$21.61B — $780.59K — $26.89 — $27.13 — $21.61B — 27.72 $0.97 —
Alexandria Real Estate Equities  ARE $123.49 —
-0.18
$21.6B — $481.24K — $122.84 — $124.26 — $21.6B — 115.41 $1.07 —
Eversource Energy  ES $61.22 —
+0.72
$21.57B — $1.58M — $60.68 — $61.35 — $21.57B — 0 -$1.19 —
CLP Holdings Limited  CLPHY $8.53 —
-0.1
$21.55B — $24.84K — $8.53 — $8.64 — $21.55B — 25.08 $0.34 —
Invitation Homes  INVH $35.18 —
-0.71
$21.55B — $1.27M — $35.16 — $35.56 — $21.55B — 39.97 $0.88 —
Pembina Pipeline  PBA $37.13 —
-0.19
$21.55B — $1.72M — $36.9 — $37.17 — $21.55B — 16.28 $2.28 —
Imperial Brands PLC  IMBBY $24.98 —
+0.93
$21.52B — $70.85K — $24.84 — $24.99 — $21.52B — 8.52 $2.93 —
Sands China Ltd.  SCHYY $26.45 —
-2.4
$21.48B — $24.55K — $26.36 — $26.67 — $21.48B — 30.75 $0.86 —
Rogers Communications  RCI $39.23 —
-0.51
$21.4B — $939.62K — $39.2 — $39.6 — $21.4B — 49.65 $0.79 —
SBA Communications  SBAC $198.37 —
-0.02
$21.31B — $582.72K — $196.97 — $199.61 — $21.31B — 38.89 $5.1 —
United Microelectronics  UMC $8.5 —
+1.07
$21.3B — $7.83M — $8.36 — $8.55 — $21.3B — 12.50 $0.68 —
Markel  MKL $1,637.21 —
-0.14
$21.29B — $30.45K — $1,633.07 — $1,650.58 — $21.29B — 8.84 $185.17 —
Kellanova  K $62.25 —
+0.27
$21.28B — $1.37M — $61.75 — $62.38 — $21.28B — 26.37 $2.36 —
Nokia Oyj  NOKBF $3.79 —
-0.69
$21.23B — $400 — $3.79 — $3.88 — $21.23B — 23.67 $0.16 —
Nokia  NOK $3.84 —
+0.79
$21.23B — $10.98M — $3.79 — $3.85 — $21.23B — 24.00 $0.16 —
Imperial Brands  IMBBF $24.25 —
-0.16
$21.23B — $890 — $24.25 — $25.75 — $21.23B — 8.27 $2.93 —
Carnival Corporation &  CCL $16.2 —
+0.68
$21.22B — $29.54M — $15.85 — $16.2 — $21.22B — 50.62 $0.32 —
ArcelorMittal S.A.  MT $26.19 —
+0.27
$21.12B — $981.58K — $25.97 — $26.22 — $21.12B — 27.00 $0.97 —
Steel Dynamics  STLD $134.35 —
+0.95
$21.11B — $772.39K — $132.19 — $134.49 — $21.11B — 9.20 $14.6 —
Genuine Parts Company  GPC $151.51 —
-0.28
$21.11B — $844.41K — $150.13 — $152.12 — $21.11B — 16.89 $8.97 —
Tyler  TYL $495.98 —
+0.42
$21.06B — $136.29K — $492.75 — $498.66 — $21.06B — 112.46 $4.41 —
Endesa, S.A.  ELEZY $9.95 —
+0.25
$21.05B — $6.46K — $9.85 — $9.95 — $21.05B — 26.18 $0.38 —
NTT DATA  NTDTY $15 —
+0.07
$21.03B — $14.4K — $14.67 — $15.24 — $21.03B — 24.59 $0.61 —
Siemens Energy AG  SMNEY $25.97 —
-1.22
$20.92B — $73.3K — $25.45 — $26 — $20.92B — 0 -$3 —
Waters  WAT $351.65 —
-0.67
$20.86B — $350.34K — $348.48 — $353.53 — $20.86B — 34.61 $10.16 —
Roblox  RBLX $32.55 —
-3.1
$20.83B — $9.12M — $32.2 — $33.25 — $20.83B — 0 -$1.86 —
Li Auto  LI $20.96 —
-3.45
$20.81B — $19.09M — $20.61 — $21.3 — $20.81B — 13.78 $1.52 —
Straumann Holding AG  SAUHY $12.97 —
-2.92
$20.77B — $49.51K — $12.92 — $13.58 — $20.77B — 76.29 $0.17 —
Erie Indemnity Company  ERIE $396.63 —
-0.17
$20.74B — $37.77K — $394.41 — $398.66 — $20.74B — 42.92 $9.24 —
Coterra Energy Inc.  CTRA $27.84 —
-2.08
$20.72B — $4.05M — $27.82 — $28.38 — $20.72B — 16.18 $1.72 —
UPM-Kymmene Oyj  UPMMY $38.78 —
+1.95
$20.72B — $11.92K — $38.2 — $38.81 — $20.72B — 39.17 $0.99 —
Kao Corporation  KAOOY $8.89 —
-0.11
$20.71B — $27.19K — $8.85 — $8.92 — $20.71B — 59.26 $0.15 —
DraftKings  DKNG $43.38 —
-3
$20.66B — $7.88M — $43.29 — $44.35 — $20.66B — 0 -$1.16 —
China Coal Energy Company  CCOZF $1.01 —
+2.47
$20.65B — $100 — $1.01 — $1.01 — $20.65B — 5.58 $0.18 —
Westlake  WLK $160.58 —
+0.22
$20.65B — $489.6K — $158.66 — $160.72 — $20.65B — 80.69 $1.99 —
CK Hutchison Holdings Limited  CKHUY $5.29 —
-1.31
$20.63B — $1.45M — $5.27 — $5.34 — $20.63B — 6.69 $0.79 —
CK Hutchison  CKHUF $5.3 —
-1.85
$20.63B — $18.43K — $5.3 — $5.38 — $20.63B — 6.70 $0.79 —
Erste Group Bank AG  EBKDY $25.72 —
-0.46
$20.53B — $17.78K — $25.59 — $25.87 — $20.53B — 6.49 $3.96 —
Huntington Bancshares Incorporated  HBAN $14.15 —
+1
$20.51B — $8.38M — $13.96 — $14.17 — $20.51B — 12.74 $1.11 —
Builders FirstSource  BLDR $167.94 —
-0.76
$20.5B — $2.34M — $165.11 — $168.68 — $20.5B — 14.42 $11.64 —
East Japan Railway Company  EJPRY $8.98 —
-0.84
$20.46B — $28.88K — $8.77 — $9.15 — $20.46B — 16.04 $0.56 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $96.9 —
-0.71
$20.44B — $114.33K — $95.63 — $97.85 — $20.44B — 95.94 $1.01 —
Carvana  CVNA $115.03 —
-2.1
$20.43B — $2.19M — $113.68 — $117.71 — $20.43B — 0 -$4.18 —
Geberit AG  GBERY $61.18 —
-1.07
$20.42B — $14.96K — $61.13 — $61.47 — $20.42B — 30.28 $2.02 —
Leidos  LDOS $150.28 —
+0.56
$20.32B — $553.81K — $149.59 — $150.35 — $20.32B — 64.22 $2.34 —
Carlisle Companies Incorporated  CSL $426.8 —
+1.66
$20.32B — $250.59K — $416.69 — $427.14 — $20.32B — 26.46 $16.13 —
W. R. Berkley  WRB $79.23 —
+0.71
$20.26B — $1.03M — $78.74 — $80.2 — $20.26B — 14.07 $5.63 —
Fortis Inc.  FTS $40.91 —
+0.17
$20.22B — $465.93K — $40.57 — $41.05 — $20.22B — 17.78 $2.3 —
Williams-Sonoma  WSM $314.38 —
-0.69
$20.2B — $1.29M — $311.52 — $316.84 — $20.2B — 21.59 $14.56 —
LPL Financial  LPLA $269.65 —
+0.09
$20.15B — $286.37K — $266.39 — $269.93 — $20.15B — 20.32 $13.27 —
Commerzbank AG  CRZBY $16.98 —
+0.53
$20.13B — $11.76K — $16.89 — $17.06 — $20.13B — 8.70 $1.95 —
Molina Healthcare  MOH $342.32 —
-0.44
$20.05B — $219.6K — $342.18 — $345.51 — $20.05B — 18.58 $18.42 —
Panasonic  PCRFF $8.52 —
-2.01
$20B — $907 — $8.5 — $8.59 — $20B — 6.98 $1.22 —
Booz Allen Hamilton Holding  BAH $154.15 —
+0.11
$20B — $423.02K — $153.29 — $154.5 — $20B — 49.56 $3.11 —
ZTO Express (Cayman)  ZTO $24.75 —
+0.77
$19.97B — $4.04M — $24.62 — $25.12 — $19.97B — 17.06 $1.45 —
Hormel Foods  HRL $36.43 —
-0.92
$19.95B — $2.31M — $36.18 — $36.8 — $19.95B — 25.12 $1.45 —
Ajinomoto  AJINY $38.8 —
-0.56
$19.94B — $27.48K — $38.8 — $39.72 — $19.94B — 36.26 $1.07 —
Ameren  AEE $74.56 —
+0.22
$19.88B — $1.52M — $74.07 — $75.06 — $19.88B — 17.10 $4.36 —
Align Technology  ALGN $264.02 —
-1.28
$19.88B — $491.81K — $262.02 — $267.24 — $19.88B — 43.49 $6.07 —
McCormick & Company, Incorporated  MKC $74 —
-0.36
$19.87B — $1.39M — $73.46 — $74.65 — $19.87B — 28.24 $2.62 —
Ivanhoe Mines  IVPAF $15.59 —
+0.29
$19.83B — $326.23K — $15.21 — $15.6 — $19.83B — 111.32 $0.14 —
Zoom Video Communications  ZM $63.86 —
-0.36
$19.82B — $8.01M — $62.61 — $65.4 — $19.82B — 23.56 $2.71 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here