Oops




$2.74T
Total marketcap
$129.21B
Total volume
BTC 50.29%   •   ETH 16.63%
Dominance

Result Page 7 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SMC  SMCAY $26.47 —
-1.56
$34.43B — $53.5K — $26.45 — $26.58 — $34.43B — 30.07 $0.88 —
Daimler Truck Holding AG  DTRUY $21.28 —
+0.38
$34.41B — $18.57K — $21.09 — $21.38 — $34.41B — 8.44 $2.52 —
Coca-Cola Europacific Partners  CCEP $74.01 —
+0.08
$34.24B — $761.53K — $73.48 — $74.37 — $34.24B — 18.68 $3.96 —
Delta Air Lines  DAL $52.23 —
-1.43
$34.2B — $6.05M — $52.02 — $52.88 — $34.2B — 6.79 $7.69 —
Seven & i Holdings Co., Ltd.  SVNDY $12.97 —
-0.38
$33.99B — $151.92K — $12.97 — $13.4 — $33.99B — 324.25 $0.04 —
The Allstate  ALL-PB $26.37 —
0
$33.93B — $13.16K — $26.33 — $26.42 — $33.93B — 2.19 $12.04 —
Veeva Systems  VEEV $209.24 —
-0.34
$33.93B — $647.87K — $208.14 — $210.95 — $33.93B — 65.38 $3.2 —
Biogen  BIIB $227.69 —
-1.68
$33.72B — $761.21K — $224.82 — $231.95 — $33.72B — 28.96 $7.86 —
Deutsche Bank Aktiengesellschaft  DB $16.88 —
-0.41
$33.68B — $1.68M — $16.73 — $16.91 — $33.68B — 5.46 $3.09 —
Halliburton Company  HAL $37.63 —
-0.87
$33.61B — $3.85M — $37.6 — $38.35 — $33.61B — 13.15 $2.86 —
DuPont de Nemours, Inc.  DD $79.52 —
-0.44
$33.39B — $1.33M — $79.31 — $79.88 — $33.39B — 87.38 $0.91 —
Consolidated Edison  ED $96.34 —
-0.18
$33.38B — $1.52M — $95.87 — $97.2 — $33.38B — 18.42 $5.23 —
Baker Hughes Company  BKR $33.02 —
-0.27
$33.26B — $4.44M — $32.99 — $33.53 — $33.26B — 18.44 $1.79 —
Extra Space Storage  EXR $146.08 —
-2.8
$33.13B — $1.86M — $144.49 — $150.21 — $33.13B — 35.11 $4.16 —
Marubeni Corporation  MARUY $196.99 —
+0.47
$32.98B — $2.92K — $192.4 — $198.47 — $32.98B — 10.93 $18.02 —
Swire Pacific Limited  SWRAY $8.84 —
-1.78
$32.97B — $5.18K — $8.84 — $8.89 — $32.97B — 3.52 $2.51 —
Garmin  GRMN $170.73 —
+0.32
$32.79B — $491.69K — $169.49 — $170.98 — $32.79B — 23.97 $7.12 —
Ashtead Group plc  ASHTY $300.31 —
-1.18
$32.76B — $5.21K — $295.46 — $302.32 — $32.76B — 20.61 $14.57 —
Vistra Corp.  VST $94.24 —
+2.98
$32.74B — $5.12M — $91.5 — $94.44 — $32.74B — 56.09 $1.68 —
Sumitomo Corporation  SSUMY $26.74 —
-0.3
$32.71B — $12.07K — $26.65 — $27.54 — $32.71B — 13.23 $2.02 —
LyondellBasell Industries  LYB $100.14 —
+0.04
$32.61B — $947.49K — $99.68 — $100.44 — $32.61B — 15.45 $6.48 —
Mettler-Toledo  MTD $1,521.29 —
+0.2
$32.49B — $136.16K — $1,494.26 — $1,523.41 — $32.49B — 42.55 $35.75 —
WEG  WEGZY $7.73 —
-0.05
$32.43B — $146.21K — $7.7 — $7.77 — $32.43B — 28.62 $0.27 —
Kuehne + Nagel International AG  KHNGY $53.6 —
-1.27
$32.26B — $27.25K — $53.55 — $54.8 — $32.26B — 23.40 $2.29 —
ResMed  RMD $218.28 —
-0.21
$32.13B — $452.36K — $216.66 — $219.6 — $32.13B — 33.68 $6.48 —
DSV A/S  DSDVY $76 —
-1.63
$32.13B — $38.02K — $75.59 — $76.15 — $32.13B — 19.84 $3.83 —
ASSA ABLOY AB (publ)  ASAZY $14.45 —
-0.07
$32.1B — $58.05K — $14.34 — $14.45 — $32.1B — 24.08 $0.6 —
HP  HPQ $32.69 —
+2.73
$31.99B — $8.17M — $31.89 — $32.85 — $31.99B — 9.33 $3.5 —
ON Semiconductor  ON $72.82 —
-1.97
$31.96B — $4.28M — $72.15 — $73.35 — $31.96B — 15.13 $4.81 —
Restaurant Brands  QSR $69 —
-1.43
$31.89B — $1.81M — $68.9 — $70.19 — $31.89B — 18.06 $3.82 —
MS&AD Insurance Group Holdings, Inc.  MSADY $20.01 —
-4.07
$31.73B — $257.55K — $19.81 — $20.69 — $31.73B — 16.40 $1.22 —
Devon Energy  DVN $49.77 —
-0.5
$31.61B — $3.78M — $49.66 — $50.24 — $31.61B — 9.51 $5.23 —
HubSpot  HUBS $610.95 —
-1.46
$31.6B — $311.47K — $610.86 — $619.85 — $31.6B — 0 -$2.63 —
Xcel Energy  XEL $56.74 —
+1.19
$31.53B — $2.97M — $56.1 — $56.79 — $31.53B — 16.83 $3.37 —
VICI Properties  VICI $30.12 —
-0.33
$31.52B — $3.24M — $30.06 — $30.32 — $31.52B — 12.00 $2.51 —
Renesas Electronics Corporation  RNECY $8.7 —
+0.52
$31.5B — $132.22K — $8.45 — $8.87 — $31.5B — 15.52 $0.56 —
Renesas Electronics  RNECF $17.51 —
+1.63
$31.5B — $61.12K — $17.51 — $17.95 — $31.5B — 15.49 $1.13 —
Barrick Gold  GOLD $17.8 —
-0.67
$31.39B — $13.26M — $17.7 — $17.93 — $31.39B — 21.70 $0.82 —
Orange  FNCTF $11.8 —
-2.11
$31.38B — $1.19K — $11.8 — $11.8 — $31.38B — 12.29 $0.96 —
Discover Financial Services  DFS $125.18 —
+0.46
$31.37B — $1.03M — $124.37 — $125.39 — $31.37B — 14.14 $8.85 —
PPG Industries  PPG $133.73 —
-0.03
$31.37B — $837.22K — $133.18 — $134.13 — $31.37B — 22.58 $5.92 —
BCE Inc.  BCE $33.85 —
-0.65
$31.35B — $2.22M — $33.84 — $34.26 — $31.35B — 24.00 $1.41 —
Dollar General  DG $142.6 —
+3.46
$31.33B — $3.18M — $142.24 — $147.79 — $31.33B — 18.25 $7.81 —
Amadeus IT Group, S.A.  AMADY $71.9 —
+0.22
$31.32B — $44.37K — $71.54 — $71.94 — $31.32B — 27.13 $2.65 —
Orange S.A.  ORAN $11.77 —
+0.17
$31.3B — $233.07K — $11.68 — $11.77 — $31.3B — 12.52 $0.94 —
Corning Incorporated  GLW $36.48 —
+2.7
$31.25B — $10.93M — $35.4 — $36.8 — $31.25B — 49.29 $0.74 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $7.86 —
-2.84
$31.24B — $10.27K — $7.8 — $8.08 — $31.24B — 7.86 $1 —
Equifax  EFX $238.05 —
-5.42
$31.11B — $1.75M — $235.47 — $250.19 — $31.11B — 56.14 $4.24 —
Banco do Brasil  BDORY $5.43 —
-1.45
$30.99B — $1.11M — $5.41 — $5.51 — $30.99B — 4.11 $1.32 —
CDW  CDW $230.38 —
+0.94
$30.96B — $954.84K — $227.2 — $230.89 — $30.96B — 28.76 $8.01 —
Rockwell Automation  ROK $270.36 —
-0.32
$30.92B — $692.73K — $269.07 — $272.73 — $30.92B — 26.53 $10.19 —
Tractor Supply Company  TSCO $285.68 —
+0.58
$30.8B — $1.79M — $282.59 — $287.78 — $30.8B — 27.78 $10.28 —
Bridgestone  BRDCF $44.96 —
-0.88
$30.78B — $323 — $44.96 — $44.96 — $30.78B — 14.98 $3 —
Bridgestone Corporation  BRDCY $22.02 —
-1.26
$30.65B — $22.86K — $21.98 — $22.1 — $30.65B — 14.67 $1.5 —
MicroStrategy Incorporated  MSTR $1,655.42 —
-4.16
$30.64B — $1.28M — $1,645 — $1,740 — $30.64B — 0 -$10.26 —
Bayer Aktiengesellschaft  BAYRY $7.76 —
-1.4
$30.62B — $2.14M — $7.69 — $7.78 — $30.62B — 0 -$0.85 —
Bayer Aktiengesellschaft  BAYZF $30.8 —
-0.01
$30.62B — $917 — $30.66 — $30.88 — $30.62B — 0 -$3.45 —
Chunghwa Telecom  CHT $38.88 —
-0.94
$30.48B — $58.91K — $38.84 — $39.26 — $30.48B — 26.63 $1.46 —
GLOBALFOUNDRIES  GFS $54.84 —
+1.56
$30.46B — $969.75K — $53.37 — $54.89 — $30.46B — 33.64 $1.63 —
PICC Property and Casualty Company  PPCCF $1.31 —
+14.91
$30.33B — $1.75M — $1.31 — $1.31 — $30.33B — 8.18 $0.16 —
Archer-Daniels-Midland Company  ADM $61.27 —
+0.66
$30.29B — $2.94M — $60.81 — $61.55 — $30.29B — 10.61 $5.77 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $10.15 —
-4.36
$30.29B — $2.55K — $10.15 — $10.15 — $30.29B — 9.57 $1.06 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $50.24 —
-1.68
$30.29B — $76.53K — $50.24 — $51.84 — $30.29B — 9.20 $5.46 —
Antofagasta  ANFGF $30.64 —
+2.13
$30.21B — $624 — $30.5 — $30.88 — $30.21B — 36.04 $0.85 —
The Hartford Financial Services  HIG $102.12 —
+0.04
$30.2B — $896.65K — $101.95 — $102.82 — $30.2B — 11.63 $8.78 —
Koninklijke Ahold Delhaize  ADRNY $32.12 —
+0.12
$30.13B — $40.3K — $31.89 — $32.33 — $30.13B — 15.44 $2.08 —
Westinghouse Air Brake  WAB $170.05 —
-0.35
$30.1B — $1.23M — $168.77 — $170.67 — $30.1B — 33.21 $5.12 —
Intact Financial Corporation  IFCZF $166.74 —
-0.56
$30.08B — $673 — $166.74 — $167.59 — $30.08B — 26.50 $6.29 —
Sun Hung Kai Properties Limited  SUHJY $10.19 —
-0.97
$30.08B — $224.05K — $10.13 — $10.2 — $30.08B — 9.43 $1.08 —
Sun Life Financial  SLF $51.24 —
-0.47
$30.05B — $425.39K — $50.84 — $51.71 — $30.05B — 13.27 $3.86 —
KBC Group NV  KBCSY $37.35 —
+0.32
$29.99B — $15.03K — $37.13 — $37.35 — $29.99B — 9.60 $3.89 —
Toyota Industries Corporation  TYIDY $95.03 —
-1.1
$29.92B — $1.2K — $95.03 — $95.62 — $29.92B — 20.30 $4.68 —
Hexagon AB (publ)  HXGBY $11.11 —
-0.8
$29.82B — $60.38K — $11.06 — $11.14 — $29.82B — 32.67 $0.34 —
Hannover Rück SE  HVRRY $40.99 —
+1.45
$29.66B — $3.16K — $40.65 — $41.15 — $29.66B — 14.69 $2.79 —
Singapore Telecommunications Limited  SNGNF $1.72 —
-3.91
$29.57B — $84.6K — $1.72 — $1.72 — $29.57B — 12.28 $0.14 —
Edison  EIX $76.77 —
+0.88
$29.54B — $1.32M — $75.88 — $76.83 — $29.54B — 33.52 $2.29 —
Nutrien  NTR $59.58 —
-0.65
$29.47B — $1.41M — $59.1 — $59.99 — $29.47B — 35.04 $1.7 —
Novozymes A/S  NVZMY $62.36 —
-1.86
$29.46B — $7.77K — $62.04 — $62.47 — $29.46B — 40.23 $1.55 —
Singapore Telecommunications  SGAPY $17.73 —
-0.62
$29.39B — $17.09K — $17.71 — $17.97 — $29.39B — 12.39 $1.43 —
Great-West Lifeco  GWLIF $31.36 —
-0.21
$29.32B — $1.39K — $31.22 — $31.36 — $29.32B — 12.20 $2.57 —
Aena S.M.E., S.A.  ANYYY $19.33 —
-0.36
$29.1B — $9.35K — $19.03 — $19.92 — $29.1B — 15.22 $1.27 —
Mitsubishi Heavy Industries  MHVYF $8.48 —
-2.19
$29.07B — $18.01K — $8.4 — $8.67 — $29.07B — 20.68 $0.41 —
Legrand SA  LGRDY $22.21 —
+0.45
$29.03B — $223.95K — $21.99 — $22.21 — $29.03B — 24.67 $0.9 —
Wipro  WIT $5.4 —
+0.19
$28.9B — $2.32M — $5.37 — $5.44 — $28.9B — 20.76 $0.26 —
Rocket Companies  RKT $14.54 —
-0.75
$28.9B — $2.32M — $14.2 — $14.58 — $28.9B — 8.06 $1.8 —
Publicis Groupe S.A.  PUBGY $28.93 —
-0.24
$28.88B — $23.3K — $28.8 — $28.95 — $28.88B — 20.66 $1.4 —
National Bank of Canada  NTIOF $84.45 —
+2.99
$28.78B — $50.05K — $80.17 — $84.45 — $28.78B — 12.09 $6.98 —
DNB Bank ASA  DNBBY $18.83 —
-0.53
$28.77B — $51.75K — $18.79 — $19.01 — $28.77B — 8.33 $2.26 —
ANSYS  ANSS $326.79 —
-0.55
$28.69B — $304.9K — $325.01 — $327.92 — $28.69B — 65.75 $4.97 —
Swisscom AG  SCMWY $54.48 —
-0.6
$28.67B — $35.31K — $54.44 — $55.19 — $28.67B — 14.92 $3.65 —
Prudential  PUK $20.48 —
+0.1
$28.55B — $733.63K — $20.24 — $20.5 — $28.55B — 16.51 $1.24 —
Komatsu Ltd.  KMTUY $29.97 —
-0.63
$28.44B — $46.8K — $29.6 — $30.28 — $28.44B — 11.26 $2.66 —
Vestas Wind Systems A/S  VWSYF $28.16 —
-0.07
$28.42B — $73.23K — $28.06 — $28.4 — $28.42B — 0 $0 —
Fanuc  FANUF $30.05 —
-1.35
$28.42B — $14 — $30.01 — $30.27 — $28.42B — 33.76 $0.89 —
Great Wall Motor Company  GWLLF $1.91 —
+4.95
$28.38B — $755 — $1.91 — $1.95 — $28.38B — 11.23 $0.17 —
Fanuc Corporation  FANUY $14.6 —
-2.86
$28.37B — $146.53K — $14.24 — $14.81 — $28.37B — 33.18 $0.44 —
Pinterest  PINS $41.51 —
-2.65
$28.36B — $8.27M — $41.22 — $42.57 — $28.36B — 188.68 $0.22 —
Vestas Wind Systems A/S  VWDRY $9.35 —
+1.08
$28.34B — $167.79K — $9.31 — $9.36 — $28.34B — 0 $0 —
AvalonBay Communities  AVB $198.47 —
+0.54
$28.22B — $422.63K — $197.15 — $198.65 — $28.22B — 29.31 $6.77 —
Coloplast A/S  CLPBY $12.54 —
+0.37
$28.21B — $898.5K — $12.48 — $12.59 — $28.21B — 37.98 $0.33 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here