Result Page 9 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12979)
- {{country.name}}
- All countries
- Germany (12979)
Frankfurt (12979)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (68)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (45)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Swatch Group AG UHRA.F | $9.35 10.22 USD |
-1.06
|
$48.5B 53.02B USD | $5K 5.47K USD | $9.35 10.22 USD | $9.5 10.38 USD | $48.5B 53.02B USD | 55.00 | $0.17 0.19 USD | |
| Infineon Technologies AG IFXA.F | $37 40.45 USD |
+2.78
|
$48.47B 52.98B USD | $360 393.53 USD | $35.4 38.7 USD | $37 40.45 USD | $48.47B 52.98B USD | 18.97 | $1.95 2.13 USD | |
| Crédit Agricole S.A. XCA.F | $15.81 17.28 USD |
+0.76
|
$48.37B 52.88B USD | $14 15.3 USD | $15.71 17.17 USD | $15.81 17.28 USD | $48.37B 52.88B USD | 7.28 | $2.17 2.37 USD | |
| Copart, Inc. CO6.F | $50.1 54.77 USD |
-0.97
|
$48.17B 52.66B USD | $25 27.33 USD | $50.1 54.77 USD | $50.1 54.77 USD | $48.17B 52.66B USD | 37.95 | $1.32 1.44 USD | |
| Suncor Energy Inc. SM3.F | $37.42 40.91 USD |
-1.21
|
$48.08B 52.56B USD | $218 238.3 USD | $37.42 40.91 USD | $37.42 40.91 USD | $48.08B 52.56B USD | 9.17 | $4.08 4.46 USD | |
| American International Group, Inc. AINN.F | $72.23 78.96 USD |
-1.7
|
$47.94B 52.4B USD | $670 732.4 USD | $72.23 78.96 USD | $72.23 78.96 USD | $47.94B 52.4B USD | 11.72 | $6.16 6.73 USD | |
| DexCom, Inc. DC4.F | $120.14 131.33 USD |
+0.33
|
$47.87B 52.33B USD | $40 43.73 USD | $120.14 131.33 USD | $120.14 131.33 USD | $47.87B 52.33B USD | 85.20 | $1.41 1.54 USD | |
| Microchip Technology Incorporated MCP.F | $87.97 96.16 USD |
-0.14
|
$47.59B 52.03B USD | $18 19.68 USD | $87.97 96.16 USD | $87.97 96.16 USD | $47.59B 52.03B USD | 27.40 | $3.21 3.51 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $188 205.51 USD |
+0.16
|
$47.46B 51.88B USD | $105 114.78 USD | $188 205.51 USD | $188 205.51 USD | $47.46B 51.88B USD | 44.33 | $4.24 4.63 USD | |
| MetLife, Inc. MWZ.F | $66.6 72.8 USD |
-0.31
|
$47.38B 51.8B USD | $10 10.93 USD | $66.6 72.8 USD | $66.6 72.8 USD | $47.38B 51.8B USD | 25.03 | $2.66 2.91 USD | |
| The Williams Companies, Inc. WMB.F | $38.3 41.87 USD |
+0.87
|
$47.29B 51.7B USD | $32 34.98 USD | $38.3 41.87 USD | $38.3 41.87 USD | $47.29B 51.7B USD | 17.02 | $2.25 2.46 USD | |
| JD.com, Inc. 013C.F | $15.1 16.51 USD |
-0.97
|
$47.24B 51.63B USD | $2.75K 3.01K USD | $15.03 16.43 USD | $15.29 16.71 USD | $47.24B 51.63B USD | 14.95 | $1.01 1.1 USD | |
| General Motors Company 8GM.F | $41.39 45.24 USD |
-0.02
|
$47.2B 51.59B USD | $341 372.76 USD | $41.23 45.07 USD | $41.4 45.26 USD | $47.2B 51.59B USD | 5.48 | $7.54 8.24 USD | |
| JD.com, Inc. 013A.F | $30.6 33.45 USD |
-1.13
|
$47.16B 51.55B USD | $1.66K 1.81K USD | $30.35 33.18 USD | $30.6 33.45 USD | $47.16B 51.55B USD | 15.22 | $2.01 2.2 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $27.92 30.52 USD |
-3.89
|
$46.89B 51.26B USD | $7 7.65 USD | $27.91 30.51 USD | $27.92 30.52 USD | $46.89B 51.26B USD | 23.86 | $1.17 1.28 USD | |
| Wesfarmers Limited WF3.F | $41.22 45.06 USD |
-1.59
|
$46.89B 51.25B USD | $15 16.4 USD | $41.22 45.06 USD | $41.22 45.06 USD | $46.89B 51.25B USD | 30.30 | $1.36 1.49 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $3.6 3.94 USD |
-1.1
|
$46.68B 51.03B USD | $207 226.28 USD | $3.6 3.94 USD | $3.6 3.94 USD | $46.68B 51.03B USD | 11.25 | $0.32 0.35 USD | |
| Japan Tobacco Inc. JAT.F | $26.27 28.72 USD |
-0.68
|
$46.64B 50.98B USD | $1.11K 1.21K USD | $26.03 28.45 USD | $26.27 28.72 USD | $46.64B 50.98B USD | 16.01 | $1.64 1.79 USD | |
| Johnson Controls International plc TYIA.F | $66.61 72.81 USD |
+3.06
|
$46.58B 50.92B USD | $203 221.91 USD | $66.61 72.81 USD | $66.61 72.81 USD | $46.58B 50.92B USD | 26.85 | $2.48 2.71 USD | |
| Japan Tobacco Inc. JATA.F | $12.6 13.77 USD |
0
|
$46.58B 50.92B USD | $130 142.11 USD | $12.6 13.77 USD | $12.6 13.77 USD | $46.58B 50.92B USD | 15.36 | $0.82 0.9 USD | |
| Norfolk Southern Corporation NFS.F | $206 225.19 USD |
-1.9
|
$46.54B 50.87B USD | $68 74.33 USD | $206 225.19 USD | $206 225.19 USD | $46.54B 50.87B USD | 36.07 | $5.71 6.24 USD | |
| Macquarie Group Limited 4M4.F | $119.42 130.54 USD |
+1.6
|
$46.51B 50.85B USD | $5 5.47 USD | $119.42 130.54 USD | $119.42 130.54 USD | $46.51B 50.85B USD | 18.06 | $6.61 7.23 USD | |
| Aflac Incorporated AFL.F | $81.2 88.76 USD |
+1.47
|
$46.51B 50.84B USD | $12 13.12 USD | $80.52 88.02 USD | $81.2 88.76 USD | $46.51B 50.84B USD | 9.70 | $8.37 9.15 USD | |
| Eni S.p.A. ENI1.F | $28.8 31.48 USD |
-0.69
|
$46.51B 50.84B USD | $10 10.93 USD | $28.8 31.48 USD | $28.8 31.48 USD | $46.51B 50.84B USD | 13.45 | $2.14 2.34 USD | |
| Deutsche Post AG DPWA.F | $39.3 42.96 USD |
+0.26
|
$46.41B 50.74B USD | $30 32.79 USD | $38.6 42.2 USD | $39.3 42.96 USD | $46.41B 50.74B USD | 12.92 | $3.04 3.32 USD | |
| Eni S.p.A. ENI.F | $14.44 15.78 USD |
-0.89
|
$46.41B 50.73B USD | $290 317.01 USD | $14.43 15.78 USD | $14.59 15.94 USD | $46.41B 50.73B USD | 13.49 | $1.07 1.17 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $18.13 19.81 USD |
-2.03
|
$46.24B 50.55B USD | $208 227.37 USD | $18.13 19.81 USD | $18.13 19.81 USD | $46.24B 50.55B USD | 11.47 | $1.58 1.73 USD | |
| Newmont Corporation NMM.F | $40.08 43.81 USD |
-2.12
|
$46.22B 50.52B USD | $130 142.11 USD | $39.97 43.69 USD | $40.8 44.59 USD | $46.22B 50.52B USD | 0 | -$3.01 -3.2 USD | |
| PG&E Corporation PCG.F | $17.26 18.86 USD |
+1.42
|
$46.2B 50.5B USD | $125 136.64 USD | $17.26 18.86 USD | $17.26 18.86 USD | $46.2B 50.5B USD | 16.75 | $1.03 1.13 USD | |
| Sika AG SIKB.F | $28.4 31.05 USD |
+0.71
|
$46.16B 50.46B USD | $85 92.92 USD | $28.4 31.05 USD | $28.4 31.05 USD | $46.16B 50.46B USD | 42.38 | $0.67 0.73 USD | |
| Sempra SE4.F | $71.86 78.55 USD |
+0.56
|
$45.94B 50.22B USD | $190 207.7 USD | $71.86 78.55 USD | $71.86 78.55 USD | $45.94B 50.22B USD | 17.27 | $4.16 4.55 USD | |
| PJSC LUKOIL LUK.F | $25 27.33 USD |
0
|
$45.87B 50.14B USD | $64.69K 70.72K USD | $20 21.86 USD | $29.95 32.74 USD | $45.87B 50.14B USD | 1.52 | $16.37 17.89 USD | |
| The Travelers Companies, Inc. PA9.F | $198.35 216.82 USD |
+0.4
|
$45.78B 50.05B USD | $9 9.84 USD | $198.35 216.82 USD | $198.35 216.82 USD | $45.78B 50.05B USD | 16.00 | $12.39 13.54 USD | |
| D.R. Horton, Inc. HO2.F | $137.42 150.22 USD |
+0.26
|
$45.42B 49.65B USD | $9 9.84 USD | $137.42 150.22 USD | $137.42 150.22 USD | $45.42B 49.65B USD | 10.17 | $13.5 14.76 USD | |
| Public Storage PUP.F | $258.3 282.36 USD |
-1.3
|
$45.39B 49.62B USD | $17 18.58 USD | $257.9 281.92 USD | $258.3 282.36 USD | $45.39B 49.62B USD | 25.49 | $10.13 11.07 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $9.86 10.78 USD |
+1.73
|
$44.98B 49.17B USD | $169 184.74 USD | $9.86 10.78 USD | $9.86 10.78 USD | $44.98B 49.17B USD | 8.88 | $1.11 1.21 USD | |
| American Electric Power Company, Inc. AEP.F | $85 92.92 USD |
0
|
$44.96B 49.14B USD | $99 108.22 USD | $85 92.92 USD | $85 92.92 USD | $44.96B 49.14B USD | 17.17 | $4.95 5.41 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $19.5 21.32 USD |
+1.56
|
$44.91B 49.09B USD | $70 76.52 USD | $19.5 21.32 USD | $19.5 21.32 USD | $44.91B 49.09B USD | 8.74 | $2.23 2.44 USD | |
| Compass Group PLC XGR2.F | $26.2 28.64 USD |
+1
|
$44.87B 49.05B USD | $30 32.79 USD | $26.2 28.64 USD | $26.2 28.64 USD | $44.87B 49.05B USD | 28.79 | $0.91 0.99 USD | |
| ONEOK, Inc. ONK.F | $76.17 83.26 USD |
+0.53
|
$44.85B 49.02B USD | $20 21.86 USD | $76.17 83.26 USD | $76.17 83.26 USD | $44.85B 49.02B USD | 19.58 | $3.89 4.25 USD | |
| Compass Group PLC XGR.F | $25 27.33 USD |
+0.81
|
$44.79B 48.96B USD | $100 109.31 USD | $24.8 27.11 USD | $25 27.33 USD | $44.79B 48.96B USD | 27.47 | $0.91 0.99 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $122 133.36 USD |
+2.09
|
$44.74B 48.9B USD | $1.04K 1.14K USD | $122 133.36 USD | $122 133.36 USD | $44.74B 48.9B USD | 74.39 | $1.64 1.79 USD | |
| Oriental Land Co., Ltd. OLL.F | $27 29.51 USD |
-0.74
|
$44.72B 48.88B USD | $200 218.63 USD | $27 29.51 USD | $27 29.51 USD | $44.72B 48.88B USD | 64.28 | $0.42 0.46 USD | |
| Realty Income Corporation RY6.F | $51.17 55.94 USD |
+0.53
|
$44.56B 48.71B USD | $239 261.26 USD | $50.69 55.41 USD | $51.19 55.96 USD | $44.56B 48.71B USD | 51.68 | $0.99 1.08 USD | |
| Ford Motor Company FMC1.F | $11.03 12.06 USD |
-0.34
|
$44.3B 48.43B USD | $100 109.31 USD | $11.03 12.06 USD | $11.03 12.06 USD | $44.3B 48.43B USD | 12.39 | $0.89 0.97 USD | |
| AutoZone, Inc. AZ5.F | $2,581 2821.38 USD |
-0.77
|
$44.25B 48.37B USD | $7 7.65 USD | $2,581 2821.38 USD | $2,581 2821.38 USD | $44.25B 48.37B USD | 19.80 | $130.35 142.49 USD | |
| Holcim AG HLB.F | $15.6 17.05 USD |
-0.64
|
$44.22B 48.34B USD | $831 908.4 USD | $15.6 17.05 USD | $15.6 17.05 USD | $44.22B 48.34B USD | 14.44 | $1.08 1.18 USD | |
| DENSO Corporation DNO.F | $14.89 16.27 USD |
-1.75
|
$43.88B 47.97B USD | $400 437.25 USD | $14.89 16.27 USD | $14.89 16.27 USD | $43.88B 47.97B USD | 24.00 | $0.62 0.68 USD | |
| BASF SE BASA.F | $11.9 13.01 USD |
0
|
$43.87B 47.96B USD | $120 131.18 USD | $11.9 13.01 USD | $11.9 13.01 USD | $43.87B 47.96B USD | 1190.00 | $0.01 0.01 USD | |
| Autodesk, Inc. AUD.F | $203.05 221.96 USD |
+0.45
|
$43.58B 47.64B USD | $27 29.51 USD | $203.05 221.96 USD | $203.05 221.96 USD | $43.58B 47.64B USD | 52.60 | $3.86 4.22 USD | |
| Hess Corporation AHC.F | $141.42 154.59 USD |
-1.16
|
$43.57B 47.63B USD | $40 43.73 USD | $141.42 154.59 USD | $141.42 154.59 USD | $43.57B 47.63B USD | 23.53 | $6.01 6.57 USD | |
| DENSO Corporation DNOA.F | $14.9 16.29 USD |
-2.61
|
$43.5B 47.55B USD | $320 349.8 USD | $14.9 16.29 USD | $14.9 16.29 USD | $43.5B 47.55B USD | 24.03 | $0.62 0.68 USD | |
| Digital Realty Trust, Inc. FQI.F | $131.24 143.46 USD |
-1.22
|
$43.44B 47.49B USD | $59 64.49 USD | $131.24 143.46 USD | $131.24 143.46 USD | $43.44B 47.49B USD | 39.41 | $3.33 3.64 USD | |
| W.W. Grainger, Inc. GWW.F | $877.8 959.55 USD |
+0.34
|
$43.43B 47.48B USD | $7 7.65 USD | $877.8 959.55 USD | $877.8 959.55 USD | $43.43B 47.48B USD | 26.33 | $33.33 36.43 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.5699 0.62 USD |
0
|
$43.37B 47.41B USD | $500 546.57 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $43.37B 47.41B USD | 3.76 | $0.15 0.16 USD | |
| Manulife Financial Corporation MLU.F | $24.06 26.3 USD |
-0.74
|
$43.37B 47.4B USD | $30 32.79 USD | $24.03 26.27 USD | $24.06 26.3 USD | $43.37B 47.4B USD | 15.22 | $1.58 1.73 USD | |
| Fortinet, Inc. FO8.F | $56.26 61.5 USD |
+0.12
|
$43.18B 47.2B USD | $17 18.58 USD | $56.26 61.5 USD | $56.3 61.54 USD | $43.18B 47.2B USD | 39.61 | $1.42 1.55 USD | |
| The Trade Desk, Inc. TT8.F | $87.91 96.1 USD |
-0.15
|
$43.02B 47.02B USD | $1 1.09 USD | $87.06 95.17 USD | $87.91 96.1 USD | $43.02B 47.02B USD | 237.59 | $0.37 0.4 USD | |
| Hyundai Motor Company HYU.F | $55.2 60.34 USD |
+3.75
|
$42.73B 46.71B USD | $994 1.09K USD | $55 60.12 USD | $55.8 61 USD | $42.73B 46.71B USD | 3.38 | $16.33 17.85 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $33 36.07 USD |
0
|
$42.69B 46.67B USD | $100 109.31 USD | $33 36.07 USD | $33 36.07 USD | $42.69B 46.67B USD | 31.13 | $1.06 1.16 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $44.97 49.16 USD |
+0.44
|
$42.64B 46.61B USD | $400 437.25 USD | $44.97 49.16 USD | $44.97 49.16 USD | $42.64B 46.61B USD | 10.17 | $4.42 4.83 USD | |
| Atlassian Corporation 48D.F | $162.44 177.57 USD |
-0.15
|
$42.61B 46.58B USD | $15 16.4 USD | $162.38 177.5 USD | $162.44 177.57 USD | $42.61B 46.58B USD | 0 | -$0.59 -0.6 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $33.27 36.36 USD |
-0.33
|
$42.55B 46.51B USD | $854 933.54 USD | $33.27 36.36 USD | $33.27 36.36 USD | $42.55B 46.51B USD | 31.38 | $1.06 1.16 USD | |
| United Rentals, Inc. UR3.F | $635.8 695.02 USD |
-1
|
$42.53B 46.49B USD | $16 17.49 USD | $635.8 695.02 USD | $635.8 695.02 USD | $42.53B 46.49B USD | 18.74 | $33.91 37.07 USD | |
| Constellation Brands, Inc. CB1A.F | $230.7 252.19 USD |
-0.09
|
$42.25B 46.19B USD | $73 79.8 USD | $230.7 252.19 USD | $230.7 252.19 USD | $42.25B 46.19B USD | 26.70 | $8.64 9.44 USD | |
| Keurig Dr Pepper Inc. DP5.F | $30.76 33.62 USD |
-0.87
|
$42.02B 45.93B USD | $200 218.63 USD | $30.76 33.62 USD | $30.76 33.62 USD | $42.02B 45.93B USD | 21.51 | $1.43 1.56 USD | |
| Lloyds Banking Group plc LLD2.F | $2.52 2.75 USD |
+0.8
|
$41.76B 45.64B USD | $11K 12.02K USD | $2.52 2.75 USD | $2.52 2.75 USD | $41.76B 45.64B USD | 7.63 | $0.33 0.36 USD | |
| Kimberly-Clark Corporation KMY.F | $123.5 135 USD |
+0.52
|
$41.68B 45.56B USD | $4 4.37 USD | $122.98 134.43 USD | $123.5 135 USD | $41.68B 45.56B USD | 24.65 | $5.01 5.48 USD | |
| Paychex, Inc. PCX.F | $115.22 125.95 USD |
-0.35
|
$41.59B 45.46B USD | $60 65.59 USD | $115.22 125.95 USD | $115.22 125.95 USD | $41.59B 45.46B USD | 27.23 | $4.23 4.62 USD | |
| Dominion Energy, Inc. DOD.F | $49.52 54.13 USD |
-0.83
|
$41.5B 45.37B USD | $400 437.25 USD | $49.52 54.13 USD | $49.52 54.13 USD | $41.5B 45.37B USD | 23.24 | $2.13 2.33 USD | |
| Agilent Technologies, Inc. AG8.F | $141.04 154.18 USD |
-0.47
|
$41.33B 45.18B USD | $60 65.59 USD | $141.04 154.18 USD | $141.04 154.18 USD | $41.33B 45.18B USD | 36.63 | $3.85 4.21 USD | |
| Ross Stores, Inc. RSO.F | $121.82 133.17 USD |
+1.08
|
$41.29B 45.13B USD | $50 54.66 USD | $121.82 133.17 USD | $121.82 133.17 USD | $41.29B 45.13B USD | 23.79 | $5.12 5.6 USD | |
| Daikin Industries,Ltd. DKI.F | $140.9 154.02 USD |
-0.81
|
$41.25B 45.09B USD | $15 16.4 USD | $140.9 154.02 USD | $140.9 154.02 USD | $41.25B 45.09B USD | 26.94 | $5.23 5.72 USD | |
| The Allstate Corporation ALS.F | $153.95 168.29 USD |
+0.2
|
$40.95B 44.77B USD | $100 109.31 USD | $153.95 168.29 USD | $153.95 168.29 USD | $40.95B 44.77B USD | 36.56 | $4.21 4.6 USD | |
| Kering SA PPXB.F | $32.4 35.42 USD |
-0.61
|
$40.92B 44.74B USD | $140 153.04 USD | $32.4 35.42 USD | $32.4 35.42 USD | $40.92B 44.74B USD | 13.27 | $2.44 2.67 USD | |
| Kering SA PPX.F | $330 360.73 USD |
-0.62
|
$40.92B 44.73B USD | $8 8.75 USD | $330 360.73 USD | $333.75 364.83 USD | $40.92B 44.73B USD | 13.54 | $24.37 26.64 USD | |
| The Bank of New York Mellon Corporation BN9.F | $54.15 59.19 USD |
+0.48
|
$40.88B 44.69B USD | $185 202.23 USD | $54.15 59.19 USD | $54.15 59.19 USD | $40.88B 44.69B USD | 14.71 | $3.68 4.02 USD | |
| Lennar Corporation LNN.F | $148.42 162.24 USD |
-1.04
|
$40.86B 44.66B USD | $40 43.73 USD | $148.42 162.24 USD | $148.42 162.24 USD | $40.86B 44.66B USD | 11.32 | $13.11 14.33 USD | |
| adidas AG ADS.F | $226.8 247.92 USD |
+0.22
|
$40.8B 44.6B USD | $131 143.2 USD | $226.8 247.92 USD | $228.5 249.78 USD | $40.8B 44.6B USD | 0 | -$0.68 -0.7 USD | |
| adidas AG ADS1.F | $113 123.52 USD |
0
|
$40.71B 44.5B USD | $17 18.58 USD | $113 123.52 USD | $113 123.52 USD | $40.71B 44.5B USD | 0 | -$0.34 -0.3 USD | |
| Lennar Corporation LNN0.F | $138 150.85 USD |
-1.43
|
$40.7B 44.49B USD | $15 16.4 USD | $138 150.85 USD | $138 150.85 USD | $40.7B 44.49B USD | 10.51 | $13.12 14.34 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $80.3 87.78 USD |
-0.94
|
$40.59B 44.37B USD | $1.22K 1.34K USD | $80.12 87.58 USD | $80.76 88.28 USD | $40.59B 44.37B USD | 15.35 | $5.23 5.72 USD | |
| The Kraft Heinz Company KHNZ.F | $33.43 36.54 USD |
+1.01
|
$40.59B 44.37B USD | $1.28K 1.4K USD | $33.34 36.44 USD | $33.49 36.6 USD | $40.59B 44.37B USD | 15.84 | $2.11 2.31 USD | |
| Ares Management Corporation 0QN.F | $131.76 144.03 USD |
-1.41
|
$40.4B 44.16B USD | $40 43.73 USD | $131.76 144.03 USD | $131.76 144.03 USD | $40.4B 44.16B USD | 63.34 | $2.08 2.27 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $71.23 77.86 USD |
+0.82
|
$40.34B 44.09B USD | $46 50.28 USD | $71.17 77.8 USD | $71.23 77.86 USD | $40.34B 44.09B USD | 107.92 | $0.66 0.72 USD | |
| Crown Castle Inc. 8CW.F | $92.7 101.33 USD |
+0.03
|
$40.32B 44.08B USD | $220 240.49 USD | $92.7 101.33 USD | $92.7 101.33 USD | $40.32B 44.08B USD | 31.42 | $2.95 3.22 USD | |
| Block, Inc. SQ3.F | $65.1 71.16 USD |
-0.99
|
$40.23B 43.98B USD | $541 591.39 USD | $65.1 71.16 USD | $65.71 71.83 USD | $40.23B 43.98B USD | 118.36 | $0.55 0.6 USD | |
| Daikin Industries,Ltd. DKIA.F | $13.7 14.98 USD |
-2.84
|
$40.11B 43.84B USD | $4 4.37 USD | $13.7 14.98 USD | $13.7 14.98 USD | $40.11B 43.84B USD | 26.34 | $0.52 0.57 USD | |
| Ameriprise Financial, Inc. A4S.F | $402.9 440.42 USD |
+0.95
|
$40.08B 43.81B USD | $10 10.93 USD | $399.1 436.27 USD | $402.9 440.42 USD | $40.08B 43.81B USD | 14.88 | $27.06 29.58 USD | |
| Kinder Morgan, Inc. 2KD.F | $18 19.67 USD |
-0.72
|
$40.05B 43.78B USD | $802 876.69 USD | $18 19.67 USD | $18 19.68 USD | $40.05B 43.78B USD | 17.99 | $1 1.09 USD | |
| Block, Inc. F8O.F | $63 68.87 USD |
-2.33
|
$39.69B 43.38B USD | $5 5.47 USD | $63 68.87 USD | $63 68.87 USD | $39.69B 43.38B USD | 114.54 | $0.55 0.6 USD | |
| Humana Inc. HUM.F | $325.8 356.14 USD |
+0.49
|
$39.65B 43.35B USD | $2 2.19 USD | $325.8 356.14 USD | $325.8 356.14 USD | $39.65B 43.35B USD | 21.79 | $14.95 16.34 USD | |
| Cencora, Inc. ABG.F | $198.02 216.46 USD |
-1.73
|
$39.5B 43.17B USD | $750 819.85 USD | $198.02 216.46 USD | $198.02 216.46 USD | $39.5B 43.17B USD | 23.51 | $8.42 9.2 USD | |
| Affirm Holdings, Inc. 78P.F | $73.8 80.67 USD |
0
|
$39.48B 43.15B USD | $720 787.06 USD | $73.8 80.67 USD | $75 81.99 USD | $39.48B 43.15B USD | 0 | -$2.18 -2.3 USD | |
| Ferguson plc 24W5.F | $192.65 210.59 USD |
-0.16
|
$39.37B 43.04B USD | $5 5.47 USD | $192.65 210.59 USD | $192.65 210.59 USD | $39.37B 43.04B USD | 24.35 | $7.91 8.65 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Nordea Bank Abp 04QA.F | $10.8 11.81 USD |
-0.92
|
$39.34B 43.01B USD | $100 109.31 USD | $10.8 11.81 USD | $10.8 11.81 USD | $39.34B 43.01B USD | 0 | $0 0 USD | |
| IDEXX Laboratories, Inc. IX1.F | $475.6 519.9 USD |
-2
|
$39.28B 42.94B USD | $4 4.37 USD | $475.6 519.9 USD | $475.6 519.9 USD | $39.28B 42.94B USD | 50.01 | $9.51 10.4 USD | |
| Sea Limited 931.F | $68.2 74.55 USD |
+0.74
|
$39.17B 42.82B USD | $195 213.16 USD | $67.2 73.46 USD | $68.2 74.55 USD | $39.17B 42.82B USD | 1363.99 | $0.05 0.05 USD | |
| Givaudan SA GIN1.F | $84.5 92.37 USD |
0
|
$39.17B 42.82B USD | $60 65.59 USD | $84.5 92.37 USD | $84.5 92.37 USD | $39.17B 42.82B USD | 43.33 | $1.95 2.13 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||