Result Page 7 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12979)
- {{country.name}}
- All countries
- Germany (12979)
Frankfurt (12979)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (68)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (45)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Meituan 9MD.F | $14.03 15.33 USD |
-0.86
|
$88.05B 96.26B USD | $155 169.44 USD | $14.03 15.33 USD | $14.54 15.9 USD | $88.05B 96.26B USD | 51.95 | $0.27 0.3 USD | |
| The Cigna Group CGN.F | $308.3 337.01 USD |
+1.07
|
$87.58B 95.74B USD | $17 18.58 USD | $308.3 337.01 USD | $308.3 337.01 USD | $87.58B 95.74B USD | 27.55 | $11.19 12.23 USD | |
| ICICI Bank Limited ICBA.F | $24.8 27.11 USD |
0
|
$87.16B 95.28B USD | $40 43.73 USD | $24.8 27.11 USD | $24.8 27.11 USD | $87.16B 95.28B USD | 18.10 | $1.37 1.5 USD | |
| Mondelez International, Inc. KTF.F | $64.68 70.7 USD |
-0.48
|
$86.86B 94.95B USD | $875 956.49 USD | $64.68 70.7 USD | $64.68 70.7 USD | $86.86B 94.95B USD | 22.38 | $2.89 3.16 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $13.1 14.32 USD |
-1.5
|
$86.39B 94.44B USD | $1K 1.09K USD | $13.1 14.32 USD | $13.1 14.32 USD | $86.39B 94.44B USD | 4.13 | $3.17 3.47 USD | |
| Fiserv, Inc. FIV.F | $140.34 153.41 USD |
+1.33
|
$83.92B 91.74B USD | $25 27.33 USD | $140.34 153.41 USD | $140.34 153.41 USD | $83.92B 91.74B USD | 28.64 | $4.9 5.36 USD | |
| American Tower Corporation A0T.F | $177.8 194.36 USD |
+1.24
|
$83.89B 91.7B USD | $10 10.93 USD | $177.8 194.36 USD | $178.3 194.91 USD | $83.89B 91.7B USD | 43.36 | $4.1 4.48 USD | |
| State Bank of India SID.F | $90 98.38 USD |
+1.69
|
$83.32B 91.08B USD | $307 335.59 USD | $90 98.38 USD | $90 98.38 USD | $83.32B 91.08B USD | 10.83 | $8.31 9.08 USD | |
| Airbnb, Inc. 6Z1.F | $133 145.39 USD |
-0.81
|
$83.15B 90.89B USD | $91 99.48 USD | $133 145.39 USD | $133 145.39 USD | $83.15B 90.89B USD | 19.35 | $6.87 7.51 USD | |
| Compagnie Financière Richemont SA RIT1.F | $14.2 15.52 USD |
-2.74
|
$83.12B 90.86B USD | $160 174.9 USD | $14.2 15.52 USD | $14.2 15.52 USD | $83.12B 90.86B USD | 21.51 | $0.66 0.72 USD | |
| CSL Limited CSJA.F | $84.5 92.37 USD |
+0.6
|
$82.89B 90.61B USD | $10 10.93 USD | $84.5 92.37 USD | $84.5 92.37 USD | $82.89B 90.61B USD | 36.11 | $2.34 2.56 USD | |
| MercadoLibre, Inc. MLB1.F | $1,627.4 1778.97 USD |
+0.15
|
$82.85B 90.56B USD | $17 18.58 USD | $1,627.4 1778.97 USD | $1,627.4 1778.97 USD | $82.85B 90.56B USD | 79.46 | $20.48 22.39 USD | |
| CSL Limited CSJ.F | $169.68 185.48 USD |
+0.45
|
$82.77B 90.48B USD | $36 39.35 USD | $169.68 185.48 USD | $169.68 185.48 USD | $82.77B 90.48B USD | 36.25 | $4.68 5.12 USD | |
| The Southern Company SOT.F | $74.5 81.44 USD |
+2.1
|
$82.01B 89.65B USD | $150 163.97 USD | $73.4 80.24 USD | $74.5 81.44 USD | $82.01B 89.65B USD | 20.98 | $3.55 3.88 USD | |
| BNP Paribas SA BNPH.F | $33.6 36.73 USD |
-0.59
|
$81.95B 89.58B USD | $33 36.07 USD | $33.6 36.73 USD | $33.6 36.73 USD | $81.95B 89.58B USD | 11.08 | $3.03 3.31 USD | |
| BNP Paribas SA BNP.F | $67.94 74.27 USD |
-0.82
|
$81.76B 89.38B USD | $23 25.14 USD | $67.94 74.27 USD | $68.18 74.53 USD | $81.76B 89.38B USD | 11.21 | $6.06 6.62 USD | |
| Mitsubishi Corporation MBI.F | $19.65 21.48 USD |
-0.75
|
$81.75B 89.37B USD | $180 196.76 USD | $19.65 21.48 USD | $19.7 21.54 USD | $81.75B 89.37B USD | 15.00 | $1.31 1.43 USD | |
| Hitachi, Ltd. HIA1.F | $86.52 94.58 USD |
+0.02
|
$81.51B 89.1B USD | $191 208.79 USD | $86.52 94.58 USD | $86.52 94.58 USD | $81.51B 89.1B USD | 23.19 | $3.73 4.08 USD | |
| AIA Group Limited 7A2.F | $7.25 7.93 USD |
-0.94
|
$81.46B 89.04B USD | $1.4K 1.53K USD | $7.25 7.93 USD | $7.25 7.93 USD | $81.46B 89.04B USD | 24.17 | $0.3 0.33 USD | |
| Hitachi, Ltd. HIAA.F | $173 189.11 USD |
-0.57
|
$81.02B 88.56B USD | $2 2.19 USD | $173 189.11 USD | $173 189.11 USD | $81.02B 88.56B USD | 23.19 | $7.46 8.15 USD | |
| Starbucks Corporation SRB.F | $71.41 78.06 USD |
-0.31
|
$80.89B 88.42B USD | $512 559.69 USD | $71.41 78.06 USD | $71.41 78.06 USD | $80.89B 88.42B USD | 21.31 | $3.35 3.66 USD | |
| AIA Group Limited 7A2S.F | $28.8 31.48 USD |
-3.36
|
$80.87B 88.41B USD | $320 349.8 USD | $28.8 31.48 USD | $28.8 31.48 USD | $80.87B 88.41B USD | 23.80 | $1.21 1.32 USD | |
| Synopsys, Inc. SYP.F | $525.7 574.66 USD |
-0.4
|
$80.19B 87.66B USD | $35 38.26 USD | $525.7 574.66 USD | $525.7 574.66 USD | $80.19B 87.66B USD | 63.03 | $8.34 9.12 USD | |
| Atlas Copco AB ACO.F | $16.3 17.82 USD |
-0.61
|
$79.64B 87.05B USD | $350 382.6 USD | $16.3 17.82 USD | $16.3 17.82 USD | $79.64B 87.05B USD | 31.96 | $0.51 0.56 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $2,894 3163.53 USD |
-1.78
|
$79.49B 86.89B USD | $3 3.28 USD | $2,894 3163.53 USD | $2,894 3163.53 USD | $79.49B 86.89B USD | 67.27 | $43.02 47.03 USD | |
| Bristol-Myers Squibb Company BRM.F | $39.21 42.86 USD |
+0.26
|
$79.48B 86.89B USD | $139 151.95 USD | $39.15 42.79 USD | $39.23 42.88 USD | $79.48B 86.89B USD | 0 | -$2.86 -3.1 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $29.6 32.36 USD |
-2.63
|
$79.15B 86.53B USD | $250 273.28 USD | $29.6 32.36 USD | $29.6 32.36 USD | $79.15B 86.53B USD | 20.69 | $1.43 1.56 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $321.05 350.95 USD |
-0.43
|
$79.02B 86.38B USD | $31 33.89 USD | $321 350.9 USD | $321 350.9 USD | $79.02B 86.38B USD | 917.28 | $0.35 0.38 USD | |
| BYD Company Limited BY6A.F | $49.6 54.22 USD |
-0.8
|
$77.95B 85.21B USD | $40 43.73 USD | $49.6 54.22 USD | $49.6 54.22 USD | $77.95B 85.21B USD | 18.57 | $2.67 2.92 USD | |
| Iberdrola, S.A. IBE5.F | $48 52.47 USD |
0
|
$77.45B 84.67B USD | $31 33.89 USD | $48 52.47 USD | $48 52.47 USD | $77.45B 84.67B USD | 13.11 | $3.66 4 USD | |
| Gilead Sciences, Inc. GIS.F | $61.9 67.67 USD |
-1.17
|
$77.12B 84.3B USD | $342 373.85 USD | $61.9 67.67 USD | $61.9 67.67 USD | $77.12B 84.3B USD | 187.57 | $0.33 0.36 USD | |
| Iberdrola, S.A. IBE1.F | $12.26 13.4 USD |
-0.61
|
$77.11B 84.29B USD | $163 178.18 USD | $12.26 13.4 USD | $12.28 13.42 USD | $77.11B 84.29B USD | 13.46 | $0.91 0.99 USD | |
| Equinor ASA DNQA.F | $26.1 28.53 USD |
-0.38
|
$76.98B 84.15B USD | $100 109.31 USD | $26.1 28.53 USD | $26.1 28.53 USD | $76.98B 84.15B USD | 8.72 | $2.99 3.27 USD | |
| HCA Healthcare, Inc. 2BH.F | $293.6 320.94 USD |
-0.78
|
$76.9B 84.06B USD | $532 581.55 USD | $293.6 320.94 USD | $293.6 320.94 USD | $76.9B 84.06B USD | 15.90 | $18.46 20.18 USD | |
| Waste Management, Inc. UWS.F | $191.52 209.36 USD |
-0.26
|
$76.82B 83.97B USD | $233 254.7 USD | $191.52 209.36 USD | $191.52 209.36 USD | $76.82B 83.97B USD | 34.01 | $5.63 6.15 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $22.2 24.27 USD |
-0.88
|
$76.53B 83.66B USD | $190 207.7 USD | $22.2 24.27 USD | $22.2 24.27 USD | $76.53B 83.66B USD | 10.72 | $2.07 2.26 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $11.5 12.57 USD |
0
|
$76.36B 83.47B USD | $5 5.47 USD | $11.5 12.57 USD | $11.5 12.57 USD | $76.36B 83.47B USD | 13.52 | $0.85 0.93 USD | |
| RELX PLC RDED.F | $40.4 44.16 USD |
-0.49
|
$76.1B 83.19B USD | $13 14.21 USD | $40.4 44.16 USD | $40.4 44.16 USD | $76.1B 83.19B USD | 36.72 | $1.1 1.2 USD | |
| RELX PLC RDEB.F | $40.3 44.05 USD |
-0.69
|
$75.91B 82.98B USD | $105 114.78 USD | $40.3 44.05 USD | $40.3 44.05 USD | $75.91B 82.98B USD | 36.63 | $1.1 1.2 USD | |
| Investor AB (publ) IVSD.F | $24.73 27.03 USD |
+0.51
|
$75.91B 82.98B USD | $65 71.05 USD | $24.63 26.92 USD | $24.73 27.03 USD | $75.91B 82.98B USD | 5.45 | $4.53 4.95 USD | |
| Investor AB (publ) IVS.F | $24.52 26.8 USD |
+0.37
|
$75.81B 82.87B USD | $70 76.52 USD | $24.52 26.8 USD | $24.52 26.8 USD | $75.81B 82.87B USD | 5.41 | $4.53 4.95 USD | |
| Amphenol Corporation XPH.F | $125.04 136.69 USD |
+0.26
|
$75.64B 82.69B USD | $25 27.33 USD | $124.62 136.23 USD | $125.04 136.69 USD | $75.64B 82.69B USD | 41.54 | $3.01 3.29 USD | |
| Canadian Natural Resources Limited CRC.F | $70.36 76.91 USD |
-0.57
|
$75.58B 82.62B USD | $60 65.59 USD | $70.36 76.91 USD | $70.36 76.91 USD | $75.58B 82.62B USD | 15.39 | $4.57 5 USD | |
| Banco Santander, S.A. BSDK.F | $4.8 5.25 USD |
0
|
$75.44B 82.47B USD | $4.17K 4.56K USD | $4.8 5.25 USD | $4.8 5.25 USD | $75.44B 82.47B USD | 7.16 | $0.67 0.73 USD | |
| AXA SA AXAA.F | $33.4 36.51 USD |
-0.6
|
$75.22B 82.23B USD | $150 163.97 USD | $33.2 36.29 USD | $33.4 36.51 USD | $75.22B 82.23B USD | 11.59 | $2.88 3.15 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $57.13 62.45 USD |
-3.32
|
$75.07B 82.06B USD | $50 54.66 USD | $57.13 62.45 USD | $57.13 62.45 USD | $75.07B 82.06B USD | 13.37 | $4.27 4.67 USD | |
| Duke Energy Corporation D2MN.F | $95.94 104.88 USD |
+0.75
|
$74.73B 81.69B USD | $35 38.26 USD | $95.94 104.88 USD | $95.94 104.88 USD | $74.73B 81.69B USD | 18.62 | $5.15 5.63 USD | |
| General Dynamics Corporation GDX.F | $272.25 297.61 USD |
-1.71
|
$74.7B 81.65B USD | $64 69.96 USD | $272.25 297.61 USD | $272.25 297.61 USD | $74.7B 81.65B USD | 24.09 | $11.3 12.35 USD | |
| Canadian National Railway Company CY2.F | $116.45 127.3 USD |
-0.55
|
$74.09B 80.99B USD | $421 460.21 USD | $116.45 127.3 USD | $116.45 127.3 USD | $74.09B 80.99B USD | 20.42 | $5.7 6.23 USD | |
| Fast Retailing Co., Ltd. FR7.F | $236.5 258.53 USD |
-1.83
|
$73.48B 80.33B USD | $25 27.33 USD | $236.5 258.53 USD | $236.5 258.53 USD | $73.48B 80.33B USD | 36.49 | $6.48 7.08 USD | |
| Altria Group, Inc. PHM7.F | $42.53 46.49 USD |
-0.5
|
$73.05B 79.85B USD | $3.16K 3.45K USD | $42.53 46.49 USD | $42.53 46.49 USD | $73.05B 79.85B USD | 9.66 | $4.4 4.81 USD | |
| Fast Retailing Co., Ltd. FR70.F | $23.4 25.58 USD |
-2.5
|
$72.98B 79.78B USD | $50 54.66 USD | $23.4 25.58 USD | $23.4 25.58 USD | $72.98B 79.78B USD | 36.00 | $0.65 0.71 USD | |
| The Sherwin-Williams Company SJ3.F | $284.1 310.56 USD |
+0.35
|
$72.62B 79.39B USD | $15 16.4 USD | $284.1 310.56 USD | $284.1 310.56 USD | $72.62B 79.39B USD | 32.92 | $8.63 9.43 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $46.36 50.68 USD |
+3.48
|
$72.6B 79.36B USD | $70 76.52 USD | $44.59 48.74 USD | $46.36 50.68 USD | $72.6B 79.36B USD | 35.38 | $1.31 1.43 USD | |
| Cadence Design Systems, Inc. CDS.F | $266.25 291.05 USD |
-0.73
|
$72.46B 79.2B USD | $166 181.46 USD | $266.25 291.05 USD | $266.25 291.05 USD | $72.46B 79.2B USD | 75.21 | $3.54 3.87 USD | |
| Zoetis Inc. ZOE.F | $158.56 173.33 USD |
-0.38
|
$72.35B 79.09B USD | $18 19.68 USD | $158.56 173.33 USD | $158.58 173.35 USD | $72.35B 79.09B USD | 33.24 | $4.77 5.21 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.28 2.49 USD |
-3.39
|
$72.31B 79.05B USD | $30 32.79 USD | $2.28 2.49 USD | $2.28 2.49 USD | $72.31B 79.05B USD | 38.00 | $0.06 0.07 USD | |
| Merck KGaA MRK.F | $165.8 181.24 USD |
+0.24
|
$72.22B 78.94B USD | $1.8K 1.96K USD | $164.7 180.04 USD | $166 181.46 USD | $72.22B 78.94B USD | 26.52 | $6.25 6.83 USD | |
| Colgate-Palmolive Company CPA.F | $87.55 95.7 USD |
+0.4
|
$72.19B 78.91B USD | $231 252.51 USD | $87.55 95.7 USD | $87.55 95.7 USD | $72.19B 78.91B USD | 30.18 | $2.9 3.17 USD | |
| Intercontinental Exchange, Inc. IC2.F | $125.52 137.21 USD |
-0.63
|
$72.04B 78.75B USD | $48 52.47 USD | $125.52 137.21 USD | $125.52 137.21 USD | $72.04B 78.75B USD | 31.37 | $4 4.37 USD | |
| Mitsui & Co., Ltd. MTS1.F | $48.1 52.58 USD |
-2.89
|
$72.03B 78.74B USD | $154 168.34 USD | $48.1 52.58 USD | $48.1 52.58 USD | $72.03B 78.74B USD | 11.31 | $4.25 4.65 USD | |
| SoftBank Group Corp. SFT.F | $49.04 53.61 USD |
+0.96
|
$71.89B 78.58B USD | $517 565.15 USD | $49.04 53.61 USD | $49.06 53.62 USD | $71.89B 78.58B USD | 0 | -$1.02 -1.1 USD | |
| Freeport-McMoRan Inc. FPMB.F | $49.75 54.38 USD |
+0.04
|
$71.88B 78.57B USD | $480 524.7 USD | $49.75 54.38 USD | $49.75 54.38 USD | $71.88B 78.57B USD | 47.37 | $1.05 1.15 USD | |
| Diageo plc GUI.F | $32.22 35.22 USD |
-0.36
|
$71.63B 78.3B USD | $146 159.6 USD | $32.22 35.22 USD | $32.22 35.22 USD | $71.63B 78.3B USD | 18.73 | $1.72 1.88 USD | |
| Merck KGaA MRKC.F | $32.4 35.42 USD |
-0.61
|
$71.6B 78.27B USD | $40 43.73 USD | $32.4 35.42 USD | $32.4 35.42 USD | $71.6B 78.27B USD | 0 | $0 0 USD | |
| Enbridge Inc. EN3.F | $33.66 36.79 USD |
-1.03
|
$71.56B 78.23B USD | $610 666.81 USD | $33.66 36.79 USD | $33.66 36.79 USD | $71.56B 78.23B USD | 18.80 | $1.79 1.96 USD | |
| Diageo plc GUIA.F | $128 139.92 USD |
0
|
$71.14B 77.77B USD | $1 1.09 USD | $128 139.92 USD | $128 139.92 USD | $71.14B 77.77B USD | 18.60 | $6.88 7.52 USD | |
| Glencore plc 8GCA.F | $11.6 12.68 USD |
0
|
$71.11B 77.73B USD | $66 72.15 USD | $11.6 12.68 USD | $11.6 12.68 USD | $71.11B 77.73B USD | 18.41 | $0.63 0.69 USD | |
| SoftBank Group Corp. SFTU.F | $24.2 26.45 USD |
-1.63
|
$70.95B 77.56B USD | $50 54.66 USD | $24.2 26.45 USD | $24.2 26.45 USD | $70.95B 77.56B USD | 0 | -$0.51 -0.5 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| TransDigm Group Incorporated T7D.F | $1,227 1341.28 USD |
+2.08
|
$70.32B 76.87B USD | $27 29.51 USD | $1,227 1341.28 USD | $1,227 1341.28 USD | $70.32B 76.87B USD | 52.88 | $23.2 25.36 USD | |
| DBS Group Holdings Ltd DEVL.F | $24.64 26.93 USD |
+1.23
|
$70.08B 76.61B USD | $600 655.88 USD | $24.24 26.5 USD | $24.64 26.93 USD | $70.08B 76.61B USD | 8.96 | $2.75 3.01 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $8.7 9.51 USD |
-0.57
|
$69.85B 76.35B USD | $500 546.57 USD | $8.7 9.51 USD | $8.7 9.51 USD | $69.85B 76.35B USD | 33.46 | $0.26 0.28 USD | |
| CME Group Inc. MX4A.F | $193.92 211.98 USD |
-0.08
|
$69.82B 76.33B USD | $100 109.31 USD | $193.76 211.81 USD | $193.92 211.98 USD | $69.82B 76.33B USD | 23.97 | $8.09 8.84 USD | |
| Trane Technologies plc 2IS.F | $307.1 335.7 USD |
-0.49
|
$69.6B 76.09B USD | $90 98.38 USD | $307.1 335.7 USD | $307.1 335.7 USD | $69.6B 76.09B USD | 35.29 | $8.7 9.51 USD | |
| Ferrari N.V. 2FE.F | $384.3 420.09 USD |
+0.34
|
$69.36B 75.82B USD | $162 177.09 USD | $378.2 413.42 USD | $385.2 421.08 USD | $69.36B 75.82B USD | 53.08 | $7.24 7.91 USD | |
| Mercedes-Benz Group AG DAII.F | $16.2 17.71 USD |
-2.99
|
$69.34B 75.79B USD | $581 635.11 USD | $16.2 17.71 USD | $16.2 17.71 USD | $69.34B 75.79B USD | 5.12 | $3.16 3.45 USD | |
| Moody's Corporation DUT.F | $378.1 413.31 USD |
-0.84
|
$69.04B 75.47B USD | $5 5.47 USD | $378.1 413.31 USD | $378.1 413.31 USD | $69.04B 75.47B USD | 44.85 | $8.43 9.22 USD | |
| DBS Group Holdings Ltd DEV.F | $96 104.94 USD |
0
|
$68.99B 75.41B USD | $55 60.12 USD | $96 104.94 USD | $96 104.94 USD | $68.99B 75.41B USD | 8.73 | $10.99 12.01 USD | |
| Shopify Inc. 307.F | $54.26 59.31 USD |
+1.92
|
$68.94B 75.36B USD | $1.9K 2.08K USD | $52.83 57.75 USD | $54.26 59.31 USD | $68.94B 75.36B USD | 0 | -$0.15 -0.1 USD | |
| Enel SpA ENLA.F | $6.45 7.05 USD |
0
|
$68.67B 75.06B USD | $350 382.6 USD | $6.45 7.05 USD | $6.45 7.05 USD | $68.67B 75.06B USD | 17.91 | $0.36 0.39 USD | |
| Zurich Insurance Group AG ZFI1.F | $47 51.38 USD |
-0.42
|
$68.58B 74.97B USD | $74 80.89 USD | $47 51.38 USD | $47 51.38 USD | $68.58B 74.97B USD | 17.15 | $2.74 3 USD | |
| Illinois Tool Works Inc. ILT.F | $229.5 250.87 USD |
-0.61
|
$68.48B 74.86B USD | $20 21.86 USD | $229.1 250.44 USD | $229.5 250.87 USD | $68.48B 74.86B USD | 24.59 | $9.33 10.2 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Volkswagen AG VOWA.F | $13.6 14.87 USD |
-2.16
|
$68.18B 74.53B USD | $80 87.45 USD | $13.6 14.87 USD | $13.6 14.87 USD | $68.18B 74.53B USD | 4.53 | $3 3.28 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $33.85 37 USD |
-5.24
|
$67.57B 73.86B USD | $30 32.79 USD | $33.85 37 USD | $33.85 37 USD | $67.57B 73.86B USD | 22.12 | $1.53 1.67 USD | |
| EOG Resources, Inc. EO5.F | $116.76 127.63 USD |
-1.77
|
$67.1B 73.35B USD | $25 27.33 USD | $116.76 127.63 USD | $116.76 127.63 USD | $67.1B 73.35B USD | 10.02 | $11.65 12.74 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.54 0.59 USD |
-6.09
|
$66.57B 72.77B USD | $7.88K 8.61K USD | $0.54 0.59 USD | $0.54 0.59 USD | $66.57B 72.77B USD | 27.00 | $0.02 0.02 USD | |
| Infosys Limited IOY.F | $15.6 17.05 USD |
+1.3
|
$66.49B 72.68B USD | $300 327.94 USD | $15.6 17.05 USD | $15.6 17.05 USD | $66.49B 72.68B USD | 22.28 | $0.7 0.77 USD | |
| National Australia Bank Limited NAL.F | $21.11 23.08 USD |
+0.76
|
$66.47B 72.66B USD | $579 632.93 USD | $21.11 23.08 USD | $21.11 23.08 USD | $66.47B 72.66B USD | 15.52 | $1.36 1.49 USD | |
| UniCredit S.p.A. CRIP.F | $18 19.68 USD |
+0.56
|
$66.31B 72.49B USD | $20 21.86 USD | $18 19.68 USD | $18 19.68 USD | $66.31B 72.49B USD | 6.02 | $2.99 3.27 USD | |
| McKesson Corporation MCK.F | $510 557.5 USD |
-1.66
|
$66.29B 72.47B USD | $11 12.02 USD | $510 557.5 USD | $510 557.5 USD | $66.29B 72.47B USD | 24.70 | $20.64 22.56 USD | |
| Target Corporation DYH.F | $143.2 156.54 USD |
-0.54
|
$66.25B 72.42B USD | $36 39.35 USD | $142.84 156.14 USD | $143.2 156.54 USD | $66.25B 72.42B USD | 17.37 | $8.24 9.01 USD | |
| CVS Health Corporation CVS.F | $52.65 57.55 USD |
-0.34
|
$66.1B 72.25B USD | $270 295.15 USD | $52.65 57.55 USD | $52.65 57.55 USD | $66.1B 72.25B USD | 10.02 | $5.25 5.74 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.56 0.61 USD |
+6.67
|
$66B 72.14B USD | $393 429.6 USD | $0.53 0.58 USD | $0.56 0.61 USD | $66B 72.14B USD | 5.59 | $0.1 0.11 USD | |
| NXP Semiconductors N.V. VNX.F | $255 278.75 USD |
+0.79
|
$65.64B 71.75B USD | $10 10.93 USD | $255 278.75 USD | $255 278.75 USD | $65.64B 71.75B USD | 25.65 | $9.94 10.87 USD | |
| Cintas Corporation CIT.F | $643.4 703.32 USD |
+0.16
|
$65.5B 71.6B USD | $10 10.93 USD | $643.4 703.32 USD | $643.4 703.32 USD | $65.5B 71.6B USD | 48.15 | $13.36 14.6 USD | |
| Vinci SA SQU.F | $114.9 125.6 USD |
-0.39
|
$65.37B 71.46B USD | $137 149.76 USD | $114.9 125.6 USD | $115.85 126.64 USD | $65.37B 71.46B USD | 14.04 | $8.18 8.94 USD | |
| Northrop Grumman Corporation NTH.F | $433.2 473.55 USD |
+0.81
|
$64.9B 70.94B USD | $50 54.66 USD | $433.2 473.55 USD | $433.2 473.55 USD | $64.9B 70.94B USD | 32.74 | $13.23 14.46 USD | |
| Volkswagen AG VOWB.F | $11.6 12.68 USD |
-0.85
|
$64.85B 70.89B USD | $50 54.66 USD | $11.6 12.68 USD | $11.6 12.68 USD | $64.85B 70.89B USD | 3.86 | $3 3.28 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||