Result Page 8 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12979)
- {{country.name}}
- All countries
- Germany (12979)
Frankfurt (12979)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (68)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (45)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Constellation Energy Corporation E7S.F | $205.65 224.8 USD |
+0.24
|
$64.83B 70.87B USD | $162 177.09 USD | $205.5 224.64 USD | $207.45 226.77 USD | $64.83B 70.87B USD | 29.76 | $6.91 7.55 USD | |
| Parker-Hannifin Corporation PAR.F | $501.8 548.54 USD |
0
|
$64.73B 70.76B USD | $20 21.86 USD | $501.8 548.54 USD | $501.8 548.54 USD | $64.73B 70.76B USD | 25.64 | $19.57 21.39 USD | |
| British American Tobacco p.l.c. BMTA.F | $28.8 31.48 USD |
+0.35
|
$64.56B 70.58B USD | $44 48.1 USD | $28.8 31.48 USD | $28.8 31.48 USD | $64.56B 70.58B USD | 0 | -$7.57 -8.2 USD | |
| Volkswagen AG VOW.F | $136.6 149.32 USD |
-1.3
|
$64.56B 70.57B USD | $200 218.63 USD | $136.3 148.99 USD | $137.7 150.52 USD | $64.56B 70.57B USD | 4.54 | $30.05 32.85 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $9.1 9.95 USD |
-2.15
|
$64.31B 70.3B USD | $270 295.15 USD | $9.1 9.95 USD | $9.1 9.95 USD | $64.31B 70.3B USD | 14.91 | $0.61 0.67 USD | |
| Volkswagen AG VOW3.F | $117.45 128.39 USD |
-1.88
|
$64.18B 70.16B USD | $7.74K 8.46K USD | $116.95 127.84 USD | $119.05 130.14 USD | $64.18B 70.16B USD | 3.90 | $30.04 32.84 USD | |
| NXP Semiconductors N.V. VNX.F | $250 273.28 USD |
-1.19
|
$63.92B 69.87B USD | $90 98.38 USD | $250 273.28 USD | $255 278.75 USD | $63.92B 69.87B USD | 25.07 | $9.97 10.9 USD | |
| Schlumberger Limited SCL.F | $44.3 48.43 USD |
+0.45
|
$63.85B 69.79B USD | $400 437.25 USD | $44.3 48.43 USD | $44.3 48.43 USD | $63.85B 69.79B USD | 16.05 | $2.76 3.02 USD | |
| Bank of Montreal BZZ.F | $86.74 94.82 USD |
+0.58
|
$63.7B 69.63B USD | $4 4.37 USD | $86.74 94.82 USD | $86.74 94.82 USD | $63.7B 69.63B USD | 17.63 | $4.92 5.38 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $3.64 3.98 USD |
-2.15
|
$63.57B 69.49B USD | $2.28K 2.49K USD | $3.72 4.07 USD | $3.86 4.22 USD | $63.57B 69.49B USD | 21.41 | $0.17 0.19 USD | |
| Workday, Inc. W7D.F | $237.2 259.29 USD |
-0.17
|
$63.13B 69.01B USD | $20 21.86 USD | $237.2 259.29 USD | $237.2 259.29 USD | $63.13B 69.01B USD | 49.41 | $4.8 5.25 USD | |
| Zijin Mining Group Company Limited FJZ.F | $2.17 2.37 USD |
+2.21
|
$62.78B 68.63B USD | $1.44K 1.57K USD | $2.11 2.31 USD | $2.17 2.37 USD | $62.78B 68.63B USD | 19.72 | $0.11 0.12 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $464.2 507.43 USD |
+0.72
|
$62.48B 68.3B USD | $442 483.17 USD | $460.3 503.17 USD | $464.2 507.43 USD | $62.48B 68.3B USD | 13.70 | $33.88 37.04 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $10.4 11.37 USD |
+0.97
|
$62.47B 68.29B USD | $174 190.21 USD | $10.4 11.37 USD | $10.4 11.37 USD | $62.47B 68.29B USD | 5.04 | $2.06 2.25 USD | |
| Marriott International, Inc. MAQ.F | $218.7 239.07 USD |
-0.66
|
$62.47B 68.28B USD | $37 40.45 USD | $218.7 239.07 USD | $218.7 239.07 USD | $62.47B 68.28B USD | 24.51 | $8.92 9.75 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $45.6 49.85 USD |
+0.44
|
$62.31B 68.11B USD | $12 13.12 USD | $45.6 49.85 USD | $45.6 49.85 USD | $62.31B 68.11B USD | 13.45 | $3.39 3.71 USD | |
| Becton, Dickinson and Company BOX.F | $215.6 235.68 USD |
-0.83
|
$62.31B 68.11B USD | $300 327.94 USD | $215.3 235.35 USD | $215.6 235.68 USD | $62.31B 68.11B USD | 50.13 | $4.3 4.7 USD | |
| PayPal Holdings, Inc. 2PP.F | $58.95 64.44 USD |
+0.26
|
$61.9B 67.66B USD | $480 524.7 USD | $58.95 64.44 USD | $59.07 64.57 USD | $61.9B 67.66B USD | 16.10 | $3.66 4 USD | |
| ITOCHU Corporation IOC.F | $42.97 46.97 USD |
-1.63
|
$61.83B 67.59B USD | $31 33.89 USD | $42.97 46.97 USD | $42.97 46.97 USD | $61.83B 67.59B USD | 13.22 | $3.25 3.55 USD | |
| PayPal Holdings, Inc. 2PP0.F | $3.08 3.37 USD |
0
|
$61.74B 67.49B USD | $15 16.4 USD | $3.08 3.37 USD | $3.08 3.37 USD | $61.74B 67.49B USD | 0.84 | $3.66 4 USD | |
| Ecolab Inc. ECJ.F | $216.1 236.23 USD |
-0.51
|
$61.71B 67.46B USD | $130 142.11 USD | $216.1 236.23 USD | $216.1 236.23 USD | $61.71B 67.46B USD | 43.48 | $4.97 5.43 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.7299 0.8 USD |
+0.69
|
$61.39B 67.11B USD | $1.69K 1.85K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $61.39B 67.11B USD | 4.86 | $0.15 0.16 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $31.49 34.42 USD |
-1.59
|
$61.06B 66.75B USD | $191 208.79 USD | $31.49 34.42 USD | $31.49 34.42 USD | $61.06B 66.75B USD | 51.62 | $0.61 0.67 USD | |
| UniCredit S.p.A. CRIN.F | $36.49 39.88 USD |
+0.45
|
$60.92B 66.6B USD | $3.76K 4.11K USD | $36.49 39.88 USD | $36.49 39.88 USD | $60.92B 66.6B USD | 6.63 | $5.5 6.01 USD | |
| NetEase, Inc. NEH.F | $91 99.48 USD |
+0.55
|
$60.64B 66.29B USD | $10 10.93 USD | $91 99.48 USD | $91 99.48 USD | $60.64B 66.29B USD | 15.79 | $5.76 6.3 USD | |
| Siemens Healthineers AG SHL1.F | $26.4 28.86 USD |
+1.54
|
$60.52B 66.16B USD | $200 218.63 USD | $26.4 28.86 USD | $26.4 28.86 USD | $60.52B 66.16B USD | 38.82 | $0.68 0.74 USD | |
| Zijin Mining Group Company Limited FJZB.F | $40.2 43.94 USD |
-1.47
|
$60.52B 66.16B USD | $1.16K 1.27K USD | $40.2 43.94 USD | $40.2 43.94 USD | $60.52B 66.16B USD | 18.96 | $2.12 2.32 USD | |
| NetEase, Inc. 4Y01.F | $18.4 20.11 USD |
0
|
$60.31B 65.92B USD | $60 65.59 USD | $18.4 20.11 USD | $18.4 20.11 USD | $60.31B 65.92B USD | 16.00 | $1.15 1.26 USD | |
| Siemens Healthineers AG SHL.F | $53.58 58.57 USD |
+0.64
|
$59.99B 65.57B USD | $124 135.55 USD | $53.4 58.37 USD | $53.58 58.57 USD | $59.99B 65.57B USD | 39.68 | $1.35 1.48 USD | |
| Apollo Global Management, Inc. N7I.F | $105.1 114.89 USD |
-0.38
|
$59.87B 65.44B USD | $899 982.73 USD | $105.1 114.89 USD | $105.1 114.89 USD | $59.87B 65.44B USD | 12.81 | $8.2 8.96 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $29.94 32.73 USD |
+1.63
|
$59.7B 65.26B USD | $10 10.93 USD | $29.94 32.73 USD | $29.94 32.73 USD | $59.7B 65.26B USD | 16.63 | $1.8 1.97 USD | |
| Emerson Electric Co. EMR.F | $104.32 114.04 USD |
-0.59
|
$59.68B 65.24B USD | $150 163.97 USD | $104.32 114.04 USD | $104.32 114.04 USD | $59.68B 65.24B USD | 33.65 | $3.1 3.39 USD | |
| CSX Corporation CXR.F | $30.4 33.23 USD |
-0.75
|
$59.43B 64.96B USD | $32 34.98 USD | $30.4 33.23 USD | $30.4 33.23 USD | $59.43B 64.96B USD | 18.09 | $1.68 1.84 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $93.06 101.73 USD |
-1.69
|
$59.22B 64.73B USD | $4.72K 5.16K USD | $92.16 100.74 USD | $94.2 102.97 USD | $59.22B 64.73B USD | 5.54 | $16.78 18.34 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $87.85 96.03 USD |
-1.79
|
$59.16B 64.67B USD | $114 124.62 USD | $87.85 96.03 USD | $88.6 96.85 USD | $59.16B 64.67B USD | 5.23 | $16.78 18.34 USD | |
| U.S. Bancorp UB5.F | $37.77 41.29 USD |
-0.2
|
$59.05B 64.55B USD | $240 262.35 USD | $37.77 41.29 USD | $37.77 41.29 USD | $59.05B 64.55B USD | 13.63 | $2.77 3.03 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $30.6 33.45 USD |
-3.77
|
$58.69B 64.16B USD | $10 10.93 USD | $30.6 33.45 USD | $30.6 33.45 USD | $58.69B 64.16B USD | 5.47 | $5.59 6.11 USD | |
| London Stock Exchange Group plc LS4C.F | $110 120.24 USD |
+0.92
|
$58.64B 64.1B USD | $210 229.56 USD | $110 120.24 USD | $110 120.24 USD | $58.64B 64.1B USD | 68.32 | $1.61 1.76 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $145 158.5 USD |
+0.69
|
$58.5B 63.94B USD | $30 32.79 USD | $145 158.5 USD | $145 158.5 USD | $58.5B 63.94B USD | 13.21 | $10.97 11.99 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $9.85 10.77 USD |
+1.55
|
$58.44B 63.89B USD | $180 196.76 USD | $9.85 10.77 USD | $9.85 10.77 USD | $58.44B 63.89B USD | 7.24 | $1.36 1.49 USD | |
| Marvell Technology, Inc. 9MW.F | $67.22 73.48 USD |
-1.32
|
$58.18B 63.6B USD | $2 2.19 USD | $67.08 73.33 USD | $67.22 73.48 USD | $58.18B 63.6B USD | 0 | -$0.99 -1.08 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $10.01 10.94 USD |
+0.88
|
$58.06B 63.46B USD | $175 191.3 USD | $10.01 10.94 USD | $10.01 10.94 USD | $58.06B 63.46B USD | 7.35 | $1.36 1.49 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.9 6.45 USD |
-0.84
|
$57.83B 63.22B USD | $1K 1.1K USD | $5.9 6.45 USD | $5.9 6.45 USD | $57.83B 63.22B USD | 9.67 | $0.61 0.67 USD | |
| Aon plc 4VK.F | $265.9 290.66 USD |
-0.78
|
$57.81B 63.2B USD | $14 15.3 USD | $265.9 290.66 USD | $265.9 290.66 USD | $57.81B 63.2B USD | 22.59 | $11.77 12.87 USD | |
| Westpac Banking Corporation WBC.F | $16.31 17.83 USD |
+0.16
|
$57.77B 63.15B USD | $1.74K 1.9K USD | $16.31 17.83 USD | $16.31 17.83 USD | $57.77B 63.15B USD | 14.82 | $1.1 1.2 USD | |
| Nintendo Co., Ltd. NTOA.F | $12 13.12 USD |
0
|
$57.63B 63B USD | $3.35K 3.66K USD | $12 13.12 USD | $12 13.12 USD | $57.63B 63B USD | 19.35 | $0.62 0.68 USD | |
| London Stock Exchange Group plc LS4D.F | $26.6 29.08 USD |
-1.48
|
$57.25B 62.58B USD | $65 71.05 USD | $26.6 29.08 USD | $26.6 29.08 USD | $57.25B 62.58B USD | 66.50 | $0.4 0.44 USD | |
| Marathon Petroleum Corporation MPN.F | $160.98 175.97 USD |
-0.1
|
$57.23B 62.56B USD | $12 13.12 USD | $160.98 175.97 USD | $160.98 175.97 USD | $57.23B 62.56B USD | 8.68 | $18.53 20.26 USD | |
| FedEx Corporation FDX.F | $232.1 253.72 USD |
+0.09
|
$57.23B 62.56B USD | $25 27.33 USD | $232.1 253.72 USD | $232.1 253.72 USD | $57.23B 62.56B USD | 14.55 | $15.95 17.44 USD | |
| Nintendo Co., Ltd. NTO.F | $49.03 53.6 USD |
-1.7
|
$57.08B 62.4B USD | $388 424.14 USD | $49.03 53.6 USD | $49.03 53.6 USD | $57.08B 62.4B USD | 19.77 | $2.48 2.71 USD | |
| Motorola Solutions, Inc. MTLA.F | $339 370.57 USD |
-0.53
|
$56.54B 61.81B USD | $19 20.77 USD | $339 370.57 USD | $339 370.57 USD | $56.54B 61.81B USD | 45.44 | $7.46 8.15 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Phillips 66 R66.F | $131.36 143.59 USD |
-1.17
|
$55.69B 60.88B USD | $10 10.93 USD | $131.36 143.59 USD | $131.36 143.59 USD | $55.69B 60.88B USD | 10.96 | $11.98 13.1 USD | |
| Spotify Technology S.A. 639.F | $279.5 305.53 USD |
-0.32
|
$55.64B 60.82B USD | $163 178.18 USD | $279.5 305.53 USD | $279.5 305.53 USD | $55.64B 60.82B USD | 0 | -$0.59 -0.6 USD | |
| Welltower Inc. HCW.F | $92.66 101.29 USD |
-0.28
|
$55.51B 60.68B USD | $32 34.98 USD | $92.66 101.29 USD | $92.68 101.31 USD | $55.51B 60.68B USD | 117.29 | $0.79 0.86 USD | |
| Carrier Global Corporation 4PN.F | $60.65 66.3 USD |
+0.2
|
$55.05B 60.18B USD | $100 109.31 USD | $60.65 66.3 USD | $60.82 66.48 USD | $55.05B 60.18B USD | 45.94 | $1.32 1.44 USD | |
| The Bank of Nova Scotia BKN.F | $44.73 48.9 USD |
-0.15
|
$54.67B 59.76B USD | $151 165.06 USD | $44.73 48.89 USD | $44.73 48.9 USD | $54.67B 59.76B USD | 10.83 | $4.13 4.51 USD | |
| Republic Services, Inc. RPU.F | $171.55 187.53 USD |
+0.65
|
$54.43B 59.5B USD | $70 76.52 USD | $171.55 187.53 USD | $171.55 187.53 USD | $54.43B 59.5B USD | 32.67 | $5.25 5.74 USD | |
| Air Products and Chemicals, Inc. AP3.F | $244.2 266.94 USD |
-0.2
|
$54.29B 59.34B USD | $10 10.93 USD | $243.4 266.07 USD | $244.2 266.94 USD | $54.29B 59.34B USD | 23.98 | $10.18 11.13 USD | |
| ING Groep N.V. INNA.F | $16.2 17.71 USD |
+0.62
|
$54.28B 59.34B USD | $1K 1.09K USD | $16.2 17.71 USD | $16.2 17.71 USD | $54.28B 59.34B USD | 7.78 | $2.08 2.27 USD | |
| Heineken N.V. HNK2.F | $47.4 51.81 USD |
-0.42
|
$54.07B 59.1B USD | $1 1.09 USD | $47.4 51.81 USD | $47.4 51.81 USD | $54.07B 59.1B USD | 23.12 | $2.05 2.24 USD | |
| O'Reilly Automotive, Inc. OM6.F | $915 1000.22 USD |
-0.5
|
$53.89B 58.91B USD | $168 183.65 USD | $915 1000.22 USD | $915 1000.22 USD | $53.89B 58.91B USD | 25.25 | $36.23 39.6 USD | |
| Heineken N.V. HNK1.F | $95.48 104.37 USD |
-0.75
|
$53.89B 58.91B USD | $33 36.07 USD | $95.48 104.37 USD | $95.88 104.81 USD | $53.89B 58.91B USD | 23.34 | $4.09 4.47 USD | |
| SoftBank Corp. 3AG0.F | $10.8 11.81 USD |
+0.93
|
$53.32B 58.28B USD | $1K 1.09K USD | $10.8 11.81 USD | $10.8 11.81 USD | $53.32B 58.28B USD | 18.00 | $0.6 0.66 USD | |
| KDDI Corporation DIP0.F | $12.4 13.55 USD |
0
|
$53.29B 58.26B USD | $5 5.47 USD | $12.4 13.55 USD | $12.4 13.55 USD | $53.29B 58.26B USD | 13.93 | $0.89 0.97 USD | |
| KDDI Corporation DIP.F | $25.42 27.79 USD |
-0.04
|
$53.27B 58.23B USD | $75 81.99 USD | $25.42 27.79 USD | $25.42 27.79 USD | $53.27B 58.23B USD | 14.36 | $1.77 1.93 USD | |
| Roper Technologies, Inc. ROP.F | $495.6 541.76 USD |
-0.32
|
$53.19B 58.15B USD | $2 2.19 USD | $495.6 541.76 USD | $495.6 541.76 USD | $53.19B 58.15B USD | 39.55 | $12.53 13.7 USD | |
| SoftBank Corp. 3AG1.F | $11.05 12.08 USD |
+0.36
|
$53.02B 57.95B USD | $4.1K 4.48K USD | $11.05 12.08 USD | $11.05 12.08 USD | $53.02B 57.95B USD | 18.41 | $0.6 0.66 USD | |
| Larsen & Toubro Limited LTO.F | $38.4 41.98 USD |
-1.54
|
$52.79B 57.71B USD | $260 284.22 USD | $37.2 40.66 USD | $38.4 41.98 USD | $52.79B 57.71B USD | 36.92 | $1.04 1.14 USD | |
| Constellation Software Inc. W9C.F | $2,485 2716.44 USD |
-1.19
|
$52.66B 57.57B USD | $4 4.37 USD | $2,485 2716.44 USD | $2,485 2716.44 USD | $52.66B 57.57B USD | 98.80 | $25.15 27.49 USD | |
| 3M Company MMM.F | $94.3 103.08 USD |
-0.49
|
$52.3B 57.17B USD | $392 428.51 USD | $94.27 103.05 USD | $95.49 104.38 USD | $52.3B 57.17B USD | 0 | -$11.72 -12.8 USD | |
| Arthur J. Gallagher & Co. GAH.F | $236.3 258.31 USD |
+0.6
|
$52.19B 57.05B USD | $19 20.77 USD | $236.3 258.31 USD | $236.3 258.31 USD | $52.19B 57.05B USD | 52.16 | $4.53 4.95 USD | |
| Dassault Systèmes SE DSYA.F | $39.57 43.26 USD |
+4.82
|
$52.07B 56.92B USD | $15 16.4 USD | $38.47 42.05 USD | $39.57 43.26 USD | $52.07B 56.92B USD | 48.85 | $0.81 0.89 USD | |
| Monster Beverage Corporation MOB.F | $49.6 54.22 USD |
+0.31
|
$51.99B 56.83B USD | $50 54.66 USD | $48.99 53.55 USD | $49.6 54.22 USD | $51.99B 56.83B USD | 34.20 | $1.45 1.59 USD | |
| Fortescue Ltd FVJ.F | $16.64 18.19 USD |
+1.64
|
$51.91B 56.75B USD | $1.5K 1.64K USD | $16.64 18.19 USD | $16.75 18.31 USD | $51.91B 56.75B USD | 9.67 | $1.72 1.88 USD | |
| Simon Property Group, Inc. SQI.F | $135.65 148.28 USD |
+1.12
|
$51.64B 56.45B USD | $150 163.97 USD | $135.5 148.12 USD | $135.65 148.28 USD | $51.64B 56.45B USD | 18.76 | $7.23 7.9 USD | |
| Vale S.A. CVLB.F | $12.05 13.17 USD |
+0.42
|
$51.58B 56.38B USD | $280 306.08 USD | $11.7 12.79 USD | $12.15 13.28 USD | $51.58B 56.38B USD | 7.21 | $1.67 1.83 USD | |
| Coinbase Global, Inc. 1QZ.F | $209 228.47 USD |
+0.84
|
$51.49B 56.28B USD | $320 349.8 USD | $208.1 227.48 USD | $210.25 229.83 USD | $51.49B 56.28B USD | 44.46 | $4.7 5.14 USD | |
| Occidental Petroleum Corporation OPC.F | $58.03 63.43 USD |
-0.94
|
$51.45B 56.24B USD | $385 420.86 USD | $58.03 63.43 USD | $58.03 63.43 USD | $51.45B 56.24B USD | 18.19 | $3.19 3.49 USD | |
| PACCAR Inc PAE.F | $97.04 106.08 USD |
+0.2
|
$51.07B 55.82B USD | $29 31.7 USD | $97.04 106.08 USD | $97.04 106.08 USD | $51.07B 55.82B USD | 10.94 | $8.87 9.7 USD | |
| CRH plc CRG.F | $74.18 81.09 USD |
-1.93
|
$50.86B 55.6B USD | $175 191.3 USD | $74.18 81.09 USD | $74.7 81.66 USD | $50.86B 55.6B USD | 17.74 | $4.18 4.57 USD | |
| Moderna, Inc. 0QF.F | $132.4 144.73 USD |
-0.15
|
$50.74B 55.47B USD | $366 400.09 USD | $131.4 143.64 USD | $132.5 144.84 USD | $50.74B 55.47B USD | 0 | -$14.35 -15.6 USD | |
| Edwards Lifesciences Corporation EWL.F | $82.79 90.5 USD |
+0.83
|
$50.54B 55.25B USD | $83 90.73 USD | $82.79 90.5 USD | $82.79 90.5 USD | $50.54B 55.25B USD | 38.86 | $2.13 2.33 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $6.43 7.03 USD |
+2.06
|
$50.42B 55.12B USD | $130 142.11 USD | $6.43 7.03 USD | $6.43 7.03 USD | $50.42B 55.12B USD | 16.92 | $0.38 0.42 USD | |
| Dassault Systèmes SE DSY.F | $38.4 41.98 USD |
0
|
$50.35B 55.04B USD | $151 165.06 USD | $37.6 41.1 USD | $38.4 41.98 USD | $50.35B 55.04B USD | 47.40 | $0.81 0.89 USD | |
| Snowflake Inc. 5Q5.F | $150.52 164.54 USD |
+0.27
|
$50.3B 54.99B USD | $165 180.37 USD | $148 161.78 USD | $150.52 164.54 USD | $50.3B 54.99B USD | 0 | -$2.34 -2.5 USD | |
| Honda Motor Co., Ltd. HDM.F | $10.3 11.25 USD |
+1.43
|
$50.29B 54.97B USD | $16 17.49 USD | $10.3 11.25 USD | $10.3 11.25 USD | $50.29B 54.97B USD | 7.74 | $1.33 1.45 USD | |
| AB Volvo (publ) VOL3.F | $25.24 27.59 USD |
-0.47
|
$50.03B 54.69B USD | $2 2.19 USD | $25.24 27.59 USD | $25.24 27.59 USD | $50.03B 54.69B USD | 11.68 | $2.16 2.36 USD | |
| BAE Systems plc BSPA.F | $65.5 71.6 USD |
+1.55
|
$50.02B 54.67B USD | $80 87.45 USD | $65.5 71.6 USD | $65.5 71.6 USD | $50.02B 54.67B USD | 23.14 | $2.83 3.09 USD | |
| AB Volvo (publ) VOL1.F | $24.45 26.73 USD |
-0.61
|
$49.96B 54.61B USD | $100 109.31 USD | $24.44 26.72 USD | $24.45 26.73 USD | $49.96B 54.61B USD | 11.31 | $2.16 2.36 USD | |
| Honda Motor Co., Ltd. HDMA.F | $30.4 33.23 USD |
+0.66
|
$49.91B 54.56B USD | $16 17.49 USD | $30.4 33.23 USD | $30.4 33.23 USD | $49.91B 54.56B USD | 7.61 | $3.99 4.36 USD | |
| National Grid plc NNGF.F | $13.4 14.65 USD |
+0.75
|
$49.87B 54.51B USD | $80 87.45 USD | $13.3 14.54 USD | $13.4 14.65 USD | $49.87B 54.51B USD | 16.54 | $0.81 0.89 USD | |
| AB Volvo (publ) VOL4.F | $24.2 26.45 USD |
-0.82
|
$49.86B 54.5B USD | $11 12.02 USD | $24.2 26.45 USD | $24.2 26.45 USD | $49.86B 54.5B USD | 11.20 | $2.16 2.36 USD | |
| Capital One Financial Corporation CFX.F | $129 141.01 USD |
0
|
$49.38B 53.98B USD | $16 17.49 USD | $129 141.01 USD | $129 141.01 USD | $49.38B 53.98B USD | 10.96 | $11.76 12.86 USD | |
| Truist Financial Corporation BBK.F | $36.12 39.48 USD |
+1.26
|
$49.33B 53.93B USD | $100 109.31 USD | $36.12 39.48 USD | $36.12 39.48 USD | $49.33B 53.93B USD | 0 | -$1.21 -1.3 USD | |
| National Grid plc NNGD.F | $66 72.15 USD |
0
|
$49.12B 53.7B USD | $300 327.94 USD | $66 72.15 USD | $66 72.15 USD | $49.12B 53.7B USD | 16.29 | $4.05 4.43 USD | |
| Interactive Brokers Group, Inc. KY6.F | $114.25 124.89 USD |
-0.52
|
$48.83B 53.38B USD | $20 21.86 USD | $114.25 124.89 USD | $114.25 124.89 USD | $48.83B 53.38B USD | 21.15 | $5.4 5.9 USD | |
| Valero Energy Corporation V1L.F | $149.3 163.21 USD |
-0.92
|
$48.82B 53.37B USD | $60 65.59 USD | $149.3 163.21 USD | $149.3 163.21 USD | $48.82B 53.37B USD | 7.95 | $18.76 20.51 USD | |
| Super Micro Computer, Inc. MS5.F | $832.4 909.93 USD |
-1.03
|
$48.74B 53.28B USD | $110 120.24 USD | $830.1 907.41 USD | $836.5 914.41 USD | $48.74B 53.28B USD | 50.23 | $16.57 18.11 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||