Oops




$2.73T
Total marketcap
$118.41B
Total volume
BTC 50.50%   •   ETH 16.39%
Dominance

Result Page 3 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Atlas Copco AB  ATLKY $18.63 —
-0.21
$90.78B — $112.25K — $18.6 — $18.7 — $90.78B — 33.87 $0.55 —
American Tower Corporation  AMT $194.13 —
+1.24
$90.65B — $1.53M — $190.28 — $194.33 — $90.65B — 43.82 $4.43 —
AIA  AAGIY $32.27 —
-3.12
$90.62B — $648.89K — $32.09 — $32.7 — $90.62B — 24.44 $1.32 —
AIA Group Limited  AAIGF $8.06 —
-3.47
$90.54B — $1.01M — $7.96 — $8.22 — $90.54B — 24.42 $0.33 —
Fiserv  FI $152.77 —
+0.94
$89.95B — $2.01M — $150.27 — $153.26 — $89.95B — 28.66 $5.33 —
MercadoLibre  MELI $1,772.07 —
-0.88
$89.84B — $278.49K — $1,758.3 — $1,779.62 — $89.84B — 79.35 $22.33 —
Mitsubishi  MSBHF $21.91 —
+0.27
$89.78B — $6.85K — $21.4 — $22.07 — $89.78B — 15.32 $1.43 —
BNP Paribas SA  BNPQF $75.1 —
-5.25
$89.63B — $493 — $75.1 — $75.1 — $89.63B — 11.39 $6.59 —
BNP Paribas SA  BNPQY $37.21 —
-0.32
$89.63B — $77.96K — $36.43 — $37.21 — $89.63B — 11.31 $3.29 —
CSL Limited  CSLLY $92.51 —
-0.25
$89.49B — $18.23K — $92.46 — $93.24 — $89.49B — 36.42 $2.54 —
Rolls-Royce  RLLCF $0.0041 —
-2.38
$89.38B — $4.7M — $0.004 — $0.004599 — $89.38B — 0.22 $0.02 —
Hitachi, Ltd.  HTHIY $190.62 —
+2.49
$88.49B — $20.12K — $189 — $191.17 — $88.49B — 23.41 $8.14 —
Starbucks  SBUX $77.72 —
+0.23
$88.03B — $8.68M — $77.5 — $78.22 — $88.03B — 21.41 $3.63 —
U.S. Bancorp  USB-PH $21.21 —
+0.24
$87.32B — $97.55K — $21.07 — $21.34 — $87.32B — 4.57 $4.64 —
The Goldman Sachs Group, Inc.  GS-PA $23.67 —
+0.68
$87.24B — $69.35K — $23.47 — $23.8 — $87.24B — 0.45 $51.53 —
The Southern Company  SO $79.78 —
+0.75
$87.23B — $3.69M — $79.25 — $80.14 — $87.23B — 20.66 $3.86 —
Synopsys  SNPS $571.53 —
-0.5
$87.18B — $579.16K — $566.82 — $573.66 — $87.18B — 62.87 $9.09 —
Chipotle Mexican Grill  CMG $3,172.8 —
-0.11
$87.15B — $178.65K — $3,167.5 — $3,191.76 — $87.15B — 67.56 $46.96 —
Atlas Copco AB  ATLCY $16.2 —
+0.19
$87.02B — $17.66K — $16.15 — $16.2 — $87.02B — 29.45 $0.55 —
Bristol-Myers Squibb Company  BMY $42.27 —
-2.51
$85.69B — $17.07M — $42.25 — $43.43 — $85.69B — 0 -$3.1 —
BYD Company  BYDDF $28 —
-2.52
$85.33B — $111.44K — $27.9 — $28.18 — $85.33B — 18.91 $1.48 —
BYD Company Limited  BYDDY $55.99 —
-2.63
$85.33B — $320.88K — $55.83 — $56.45 — $85.33B — 18.97 $2.95 —
CrowdStrike  CRWD $349.32 —
+0.16
$84.95B — $1.88M — $340.52 — $351.65 — $84.95B — 919.26 $0.38 —
Iberdrola, S.A.  IBDSF $13.36 —
-0.07
$84.11B — $9.55K — $13.34 — $13.5 — $84.11B — 13.35 $1 —
Iberdrola  IBDRY $53.45 —
+0.09
$84.11B — $83.84K — $53.14 — $53.64 — $84.11B — 13.42 $3.98 —
HCA Healthcare  HCA $321.12 —
-1.21
$84.11B — $838.59K — $317.98 — $325.07 — $84.11B — 16.02 $20.04 —
Equinor ASA  EQNR $28.67 —
+1.2
$83.91B — $3.38M — $28.46 — $28.82 — $83.91B — 8.82 $3.25 —
Gilead Sciences  GILD $67.29 —
-0.9
$83.83B — $4.55M — $66.84 — $67.9 — $83.83B — 186.91 $0.36 —
The Goldman Sachs Group, Inc.  GS-PD $23.59 —
-0.11
$83.73B — $78.64K — $23.45 — $23.67 — $83.73B — 0.45 $51.53 —
Equinor ASA  STOHF $28.39 —
-0.21
$83.6B — $464.07K — $28.37 — $28.4 — $83.6B — 8.73 $3.25 —
Waste Management  WM $208.33 —
-0.07
$83.56B — $1.15M — $207.79 — $209.49 — $83.56B — 34.15 $6.1 —
Sumitomo Mitsui Financial  SMFG $12.65 —
+0.08
$83.11B — $508.59K — $12.61 — $12.67 — $83.11B — 13.60 $0.93 —
AXA SA  AXAHY $36.82 —
+0.79
$82.93B — $165.44K — $36.35 — $36.94 — $82.93B — 11.76 $3.13 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $61.97 —
+0.33
$82.92B — $38.97K — $61.97 — $61.97 — $82.92B — 13.32 $4.65 —
RELX  RELX $44.23 —
+0.25
$82.6B — $462.82K — $43.99 — $44.24 — $82.6B — 37.16 $1.19 —
Canadian Natural Resources  CNQ $77.14 —
-0.16
$82.55B — $1.07M — $76.38 — $77.61 — $82.55B — 15.52 $4.97 —
Morgan Stanley  MS-PA $23.44 —
+0.34
$82.54B — $50.56K — $23.23 — $23.44 — $82.54B — 2.98 $7.86 —
Nippon Telegraph and Telephone  NPPXF $0.9499 —
-0.76
$82.36B — $13.92K — $0.9499 — $1 — $82.36B — 9.47 $0.1 —
Nippon Telegraph and Telephone Corporation  NTTYY $24.41 —
+0.29
$82.36B — $277.43K — $24.35 — $24.7 — $82.36B — 10.08 $2.42 —
RELX PLC  RLXXF $44.05 —
-0.45
$82.27B — $1.43K — $43.17 — $45.36 — $82.27B — 37.01 $1.19 —
Investor AB (publ)  IVSBF $26.05 —
+1.4
$82.02B — $1.3K — $26.05 — $26.5 — $82.02B — 5.29 $4.92 —
Banco Santander, S.A.  SAN $5.2 —
-0.19
$81.93B — $805.64K — $5.16 — $5.21 — $81.93B — 7.12 $0.73 —
Banco Santander  BCDRF $5.05 —
+1
$81.93B — $1.33K — $5.05 — $5.05 — $81.93B — 6.91 $0.73 —
Enbridge  EBBNF $20.8 —
-0.95
$81.75B — $2.03K — $20.8 — $21.02 — $81.75B — 9.37 $2.22 —
General Dynamics  GD $297.06 —
-1.06
$81.5B — $1.1M — $296.35 — $301.48 — $81.5B — 24.21 $12.27 —
Amphenol  APH $135.4 —
+1.53
$81.32B — $3.07M — $133.27 — $135.68 — $81.32B — 41.28 $3.28 —
Fast Retailing Co., Ltd.  FRCOY $26.46 —
-0.49
$81.29B — $42.33K — $26.38 — $27.24 — $81.29B — 37.26 $0.71 —
Canadian National Railway Company  CNI $126.69 —
-1.19
$80.76B — $913.66K — $126.33 — $127.9 — $80.76B — 20.43 $6.2 —
Duke Energy  DUK $104.38 —
+0.69
$80.56B — $2.75M — $103.25 — $104.6 — $80.56B — 18.67 $5.59 —
Altria  MO $46.33 —
+0.94
$79.58B — $8.57M — $45.94 — $46.44 — $79.58B — 9.69 $4.78 —
Cadence Design Systems  CDNS $290.1 —
-0.81
$78.95B — $1.18M — $289.68 — $292.98 — $78.95B — 75.74 $3.83 —
Diageo  DEO $139.73 —
-0.58
$78.92B — $565.65K — $139.3 — $140.64 — $78.92B — 18.68 $7.48 —
Zoetis  ZTS $172.79 —
-0.92
$78.84B — $1.59M — $172.52 — $175.78 — $78.84B — 33.35 $5.18 —
Intercontinental Exchange  ICE $137.27 —
+0.23
$78.74B — $1.56M — $136.61 — $137.55 — $78.74B — 31.55 $4.35 —
The Sherwin-Williams Company  SHW $309.96 —
+0.17
$78.59B — $1.12M — $308.67 — $311.38 — $78.59B — 33.00 $9.39 —
Enbridge Inc.  ENB $36.78 —
0
$78.34B — $7.66M — $36.53 — $36.94 — $78.34B — 18.86 $1.95 —
Merck KGaA  MKKGY $35.95 —
-0.45
$78.24B — $13.41K — $35.91 — $36.03 — $78.24B — 26.43 $1.36 —
Thomson Reuters  TRI $173.1 —
+1.05
$78.11B — $240.05K — $170.4 — $173.15 — $78.11B — 33.41 $5.18 —
Colgate-Palmolive Company  CL $95.17 —
+0.83
$78.08B — $4.5M — $94.43 — $95.23 — $78.08B — 30.21 $3.15 —
Freeport-McMoRan  FCX $54.32 —
-0.98
$78.03B — $18.14M — $53.59 — $54.95 — $78.03B — 47.64 $1.14 —
Glencore  GLCNF $6.35 —
-0.16
$77.44B — $19.64K — $6.34 — $6.4 — $77.44B — 18.67 $0.34 —
Glencore plc  GLNCY $12.67 —
-0.24
$77.44B — $301.62K — $12.63 — $12.74 — $77.44B — 18.63 $0.68 —
SoftBank Group Corp.  SFTBY $26.37 —
-1.42
$77.31B — $419.56K — $25.9 — $26.43 — $77.31B — 0 -$0.56 —
SoftBank  SFTBF $52.45 —
-4.86
$76.89B — $1.92K — $52.45 — $53.27 — $76.89B — 0 -$1.12 —
Recruit Holdings Co., Ltd.  RCRUY $9.91 —
-0.7
$76.44B — $255.36K — $9.84 — $10.15 — $76.44B — 34.17 $0.29 —
Shin-Etsu Chemical Co., Ltd.  SHECY $18.98 —
-2.77
$76.17B — $111.69K — $18.9 — $19.5 — $76.17B — 22.86 $0.83 —
Trane  TT $335.58 —
+1.41
$75.96B — $795.96K — $329.06 — $336.17 — $75.96B — 35.47 $9.46 —
Canadian Pacific Kansas City  CP $81.21 —
-1.73
$75.89B — $1.4M — $81.06 — $82.59 — $75.89B — 26.45 $3.07 —
CME  CME $210.35 —
-0.44
$75.74B — $1.45M — $210.14 — $212.35 — $75.74B — 23.98 $8.77 —
DBS Group Holdings Ltd  DBSDY $106.36 —
+0.38
$75.62B — $30.4K — $105.55 — $108.91 — $75.62B — 8.90 $11.95 —
Moody's  MCO $412.95 —
+0.09
$75.41B — $483.71K — $410.35 — $415.27 — $75.41B — 45.03 $9.17 —
U.S. Bancorp  USB-PP $24.02 —
-0.21
$75.36B — $35.21K — $24.01 — $24.19 — $75.36B — 5.17 $4.64 —
Ferrari  RACE $418.37 —
+0.41
$75.29B — $199.59K — $414.18 — $418.58 — $75.29B — 53.16 $7.87 —
Volkswagen AG  VWAGY $15 —
+0.33
$75.19B — $81.97K — $14.92 — $15.06 — $75.19B — 4.58 $3.27 —
Equinix, Inc.  EQIX $792.24 —
+0.15
$75.19B — $535.63K — $788.16 — $796.74 — $75.19B — 79.38 $9.98 —
Zurich Insurance Group AG  ZURVY $52.04 —
+0.74
$74.93B — $44.34K — $51.72 — $52.04 — $74.93B — 17.52 $2.97 —
TransDigm Group Incorporated  TDG $1,336.84 —
+1.83
$74.81B — $211.34K — $1,306.74 — $1,340.76 — $74.81B — 52.90 $25.27 —
Enel SpA  ENLAY $7.28 —
-0.27
$74.66B — $94.86K — $7.24 — $7.29 — $74.66B — 18.66 $0.39 —
Enel SpA  ESOCF $7.31 —
-3.08
$74.66B — $3.99K — $7.31 — $7.41 — $74.66B — 18.74 $0.39 —
Illinois Tool Works  ITW $248.78 —
-0.72
$74.24B — $901.1K — $248.55 — $250.64 — $74.24B — 24.51 $10.15 —
EOG Resources  EOG $128.9 —
-0.74
$74.08B — $2.21M — $128.73 — $130.35 — $74.08B — 10.18 $12.65 —
Shopify  SHOP $57.02 —
-3.21
$73.47B — $13.35M — $57.01 — $58.62 — $73.47B — 0 -$0.16 —
PT Bank Central Asia Tbk  PBCRY $14.7 —
-1.21
$72.49B — $16.23K — $14.66 — $14.85 — $72.49B — 23.70 $0.62 —
Target  TGT $155.78 —
-0.59
$72.07B — $5.88M — $154.65 — $156.84 — $72.07B — 17.42 $8.94 —
PT Bank Central Asia Tbk  PBCRF $0.56 —
-6.04
$72.01B — $10.22K — $0.56 — $0.5899 — $72.01B — 27.86 $0.02 —
CVS Health  CVS $57.32 —
-0.14
$71.96B — $16.75M — $56.7 — $57.49 — $71.96B — 10.05 $5.7 —
McKesson  MCK $552.39 —
-2.06
$71.8B — $819.81K — $552.18 — $565 — $71.8B — 24.69 $22.37 —
National Australia Bank  NABZY $11.58 —
-1.03
$71.66B — $15.01K — $11.25 — $11.81 — $71.66B — 15.64 $0.74 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $40.17 —
-1.8
$71.65B — $20.57K — $40.05 — $40.81 — $71.65B — 21.82 $1.84 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $4.08 —
-0.37
$71.65B — $19.66K — $4.02 — $4.08 — $71.65B — 22.63 $0.18 —
Intesa Sanpaolo S.p.A.  IITSF $3.91 —
-6.48
$71.38B — $565 — $3.91 — $3.91 — $71.38B — 7.97 $0.49 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $10.12 —
-1.89
$71.38B — $28.29K — $10 — $10.27 — $71.38B — 15.10 $0.67 —
Vinci SA  VCISY $31.28 —
-0.1
$71.35B — $26.21K — $31.16 — $31.4 — $71.35B — 14.09 $2.22 —
Infosys  INFY $17.01 —
-0.7
$71.28B — $7.68M — $17 — $17.11 — $71.28B — 22.38 $0.76 —
Volkswagen AG  VWAPY $12.9 —
+0.23
$71.1B — $118.87K — $12.88 — $12.93 — $71.1B — 3.94 $3.27 —
Cintas  CTAS $699.95 —
+0.36
$71.02B — $276.36K — $692.7 — $699.95 — $71.02B — 48.30 $14.49 —
Intesa Sanpaolo S.p.A.  ISNPY $23.23 —
+0.36
$70.68B — $86.53K — $23.05 — $23.23 — $70.68B — 7.90 $2.94 —
British American Tobacco p.l.c  BTAFF $31.64 —
+0.93
$70.34B — $1.34K — $30.8 — $31.82 — $70.34B — 0 -$8.22 —
Parker-Hannifin  PH $546.87 —
-0.21
$70.3B — $546.52K — $545.13 — $548.55 — $70.3B — 25.71 $21.27 —
Constellation Energy  CEG $222.59 —
+3.5
$70.17B — $1.87M — $215.5 — $222.67 — $70.17B — 29.67 $7.5 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here