Oops




$2.75T
Total marketcap
$106.08B
Total volume
BTC 50.50%   •   ETH 16.46%
Dominance

Result Page 5 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American  AIG $78.68 —
-0.14
$52.22B — $2.9M — $78.59 — $79.39 — $52.22B — 11.76 $6.69 —
Crédit Agricole S.A.  CRARY $8.56 —
+0.71
$52.19B — $179.4K — $8.44 — $8.56 — $52.19B — 7.25 $1.18 —
DexCom  DXCM $130.96 —
+0.09
$52.1B — $472.46K — $130.14 — $131.76 — $52.1B — 85.07 $1.54 —
Norfolk Southern  NSC $229.91 —
+2.31
$51.94B — $237.99K — $224.8 — $230.35 — $51.94B — 37.08 $6.2 —
Wesfarmers Limited  WFAFY $22.83 —
+0.4
$51.81B — $25.78K — $22.73 — $23.39 — $51.81B — 30.85 $0.74 —
JD.com  JD $33.29 —
-4.2
$51.8B — $46.54M — $32.94 — $33.87 — $51.8B — 14.92 $2.23 —
JD.com  JDCMF $17.69 —
+3.45
$51.8B — $155.24K — $17.56 — $17.69 — $51.8B — 15.93 $1.11 —
Hilton Worldwide  HLT $206.55 —
+0.36
$51.65B — $335.24K — $204.39 — $207.59 — $51.65B — 44.80 $4.61 —
Grupo México, S.A.B. de C.V  GMBXF $6.56 —
-4.37
$51.51B — $5K — $6.56 — $6.82 — $51.51B — 16.00 $0.41 —
Infineon Technologies AG  IFNNY $39.52 —
-3.25
$51.28B — $63.08K — $39.4 — $39.61 — $51.28B — 18.64 $2.12 —
Mizuho Financial Group, Inc.  MZHOF $19.99 —
+2.22
$51.26B — $160.01K — $19.99 — $19.99 — $51.26B — 11.62 $1.72 —
Mizuho Financial  MFG $4.03 —
-1.35
$51.01B — $70.29K — $4.02 — $4.03 — $51.01B — 11.83 $0.34 —
Newmont  NEM $44.04 —
-0.9
$50.78B — $6.6M — $43.6 — $44.33 — $50.78B — 0 -$3.27 —
Eni S.p.A  E $31.19 —
-0.61
$50.61B — $82.26K — $31.18 — $31.32 — $50.61B — 13.38 $2.33 —
Japan Tobacco Inc.  JAPAY $14.17 —
-0.63
$50.58B — $19.71K — $13.87 — $14.37 — $50.58B — 15.92 $0.89 —
The Charles Schwab Corporation  SCHW-PD $25.02 —
-0.05
$50.58B — $4.01K — $24.99 — $25.02 — $50.58B — 9.03 $2.77 —
General Motors Company  GM $44.13 —
-1.76
$50.35B — $2.1M — $43.92 — $44.64 — $50.35B — 5.38 $8.19 —
The Williams Companies  WMB $41.15 —
-1.52
$50.15B — $506.94K — $41.13 — $41.58 — $50.15B — 16.86 $2.44 —
Aflac Incorporated  AFL $87.71 —
+0.14
$49.84B — $158.54K — $87.41 — $87.84 — $49.84B — 9.64 $9.09 —
Macquarie Group Limited  MQBKY $129.39 —
+0.22
$49.82B — $6.43K — $128.88 — $129.39 — $49.82B — 18.02 $7.18 —
Public Storage  PSA $283.03 —
-1
$49.74B — $434.66K — $281 — $285.92 — $49.74B — 25.70 $11.01 —
Sempra  SRE $78.4 —
+0.4
$49.62B — $3.1M — $77.86 — $78.83 — $49.62B — 17.34 $4.52 —
Deutsche Post AG  DPSTF $42.01 —
-1.8
$49.61B — $950 — $42.01 — $42.01 — $49.61B — 12.69 $3.31 —
The Travelers Companies  TRV $216.25 —
+0.3
$49.52B — $735.36K — $215.51 — $217.88 — $49.52B — 16.07 $13.45 —
PG&E  PCG $18.84 —
-0.42
$49.26B — $831.81K — $18.82 — $18.95 — $49.26B — 16.82 $1.12 —
Sika AG  SXYAY $30.66 —
-1.19
$49.19B — $6.69K — $30.63 — $30.66 — $49.19B — 42.00 $0.73 —
Oriental Land Co., Ltd.  OLCLY $30 —
-1.15
$49.15B — $52.51K — $29.86 — $30.5 — $49.15B — 65.21 $0.46 —
Johnson Controls  JCI $72.73 —
-0.18
$49B — $944.22K — $72.05 — $73.28 — $49B — 27.03 $2.69 —
American Electric Power Company  AEP $92.41 —
-0.23
$48.71B — $190.03K — $91.73 — $92.41 — $48.71B — 17.20 $5.37 —
DENSO Corporation  DNZOY $16.68 —
-2.28
$48.55B — $68.23K — $16.22 — $16.7 — $48.55B — 24.89 $0.67 —
Compass Group PLC  CMPGY $28.46 —
-0.21
$48.45B — $101.32K — $28.29 — $28.7 — $48.45B — 28.74 $0.99 —
Oversea-Chinese Banking Corporation Limited  OVCHY $21.51 —
+0.89
$48.4B — $3.87K — $21.32 — $21.87 — $48.4B — 8.88 $2.42 —
AutoZone  AZO $2,820.83 —
-3.53
$48.36B — $286.42K — $2,796.85 — $2,895 — $48.36B — 19.89 $141.82 —
Holcim AG  HCMLY $17.19 —
-0.78
$48.33B — $51.76K — $17.06 — $17.2 — $48.33B — 14.56 $1.18 —
MetLife, Inc.  MET-PA $24.81 —
-0.12
$48.19B — $1.45K — $24.81 — $24.81 — $48.19B — 3.17 $7.81 —
Compass  CMPGF $28.23 —
-1.63
$48.17B — $3.91K — $28.23 — $28.23 — $48.17B — 28.51 $0.99 —
D.R. Horton  DHI $145.8 —
-2.4
$48.01B — $692.74K — $145.06 — $149.25 — $48.01B — 9.95 $14.65 —
Realty Income  O $55.08 —
+0.18
$47.96B — $3.46M — $54.96 — $55.5 — $47.96B — 51.00 $1.08 —
Ford Motor Company  F $12 —
-1.24
$47.68B — $6.42M — $11.99 — $12.08 — $47.68B — 12.37 $0.97 —
BASF SE  BASFY $13.32 —
-0.19
$47.64B — $102.56K — $13.26 — $13.44 — $47.64B — 1331.50 $0.01 —
ONEOK  OKE $81.59 —
-1.71
$47.62B — $142.7K — $81.59 — $82.72 — $47.62B — 19.28 $4.23 —
Palantir  PLTR $21.32 —
+0.35
$47.47B — $5.19M — $21.16 — $21.37 — $47.47B — 177.62 $0.12 —
Manulife Financial  MFC $26.37 —
+0.82
$47.45B — $7.22M — $26.08 — $26.41 — $47.45B — 15.42 $1.71 —
Digital Realty Trust  DLR $142.74 —
-1.05
$47.26B — $97.56K — $142.48 — $143.97 — $47.26B — 39.43 $3.62 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.3099 —
-0.79
$47.12B — $9.17K — $0.3099 — $0.3099 — $47.12B — 10.41 $0.03 —
Autodesk  ADSK $220.28 —
-0.51
$47.12B — $816 — $218 — $220.6 — $47.12B — 52.57 $4.19 —
Rolls-Royce Holdings plc  RYCEY $5.51 —
+0.73
$47.05B — $703.41K — $5.5 — $5.53 — $47.05B — 15.30 $0.36 —
Hess  HES $152.65 —
-1.27
$47.03B — $106.61K — $152.2 — $153.98 — $47.03B — 23.41 $6.52 —
W.W. Grainger  GWW $956.77 —
+0.35
$47.01B — $175.27K — $947.16 — $957.79 — $47.01B — 26.38 $36.26 —
The Trade Desk  TTD $95.98 —
+0.34
$46.94B — $182.94K — $95.31 — $96.17 — $46.94B — 239.93 $0.4 —
Rolls-Royce Holdings plc  RYCEF $5.54 —
+0.45
$46.92B — $4.82K — $5.54 — $5.55 — $46.92B — 15.38 $0.36 —
The Estée Lauder Companies  EL $130.85 —
-1.41
$46.92B — $391.29K — $130.33 — $133.14 — $46.92B — 73.51 $1.78 —
Fortinet  FTNT $61.37 —
+0.1
$46.88B — $361.23K — $60.75 — $61.49 — $46.88B — 39.85 $1.54 —
United Rentals  URI $694.59 —
-0.93
$46.66B — $260.14K — $690.09 — $700.89 — $46.66B — 18.83 $36.88 —
TE Connectivity  TEL $151.8 —
+0.07
$46.49B — $884.61K — $150.9 — $152.31 — $46.49B — 13.82 $10.98 —
Hong Kong Exchanges and Clearing  HKXCF $36.55 —
-4.94
$46.36B — $1.2K — $36.55 — $37.12 — $46.36B — 31.78 $1.15 —
Keurig Dr Pepper  KDP $34.2 —
+0.69
$46.35B — $535.35K — $33.77 — $34.24 — $46.35B — 22.06 $1.55 —
Hong Kong Exchanges and Clearing Limited  HKXCY $36.26 —
-0.55
$46.11B — $654 — $36.18 — $36.26 — $46.11B — 31.25 $1.16 —
DoorDash  DASH $112.7 —
-0.11
$46.08B — $311.46K — $112.34 — $114.3 — $46.08B — 0 -$1.07 —
Constellation Brands  STZ $250.98 —
+0.17
$45.92B — $810.04K — $248.96 — $251.47 — $45.92B — 26.72 $9.39 —
Canadian Imperial Bank of Commerce  CM $48.87 —
-0.41
$45.92B — $2.84K — $48.87 — $48.87 — $45.92B — 10.18 $4.8 —
Atlassian  TEAM $175.25 —
-1.57
$45.62B — $181.37K — $174.8 — $179 — $45.62B — 0 -$0.62 —
Paychex  PAYX $126.13 —
+0.18
$45.4B — $137.19K — $125.2 — $126.15 — $45.4B — 27.41 $4.6 —
Lloyds Banking Group plc  LYG $2.86 —
+0.88
$45.38B — $1.42M — $2.85 — $2.87 — $45.38B — 7.93 $0.36 —
Lloyds Banking  LLDTF $0.7199 —
+1.26
$45.26B — $106.67K — $0.7199 — $0.7199 — $45.26B — 7.98 $0.09 —
Agilent  A $154.3 —
+0.41
$45.22B — $63.76K — $152.77 — $154.47 — $45.22B — 36.91 $4.18 —
Dominion Energy  D $53.8 —
-0.26
$45.1B — $240.54K — $53.62 — $53.91 — $45.1B — 23.29 $2.31 —
Kimberly-Clark  KMB $133.7 —
-0.03
$45.02B — $105.18K — $132.87 — $133.81 — $45.02B — 24.48 $5.46 —
Kering SA  PPRUY $36.22 —
-0.6
$44.77B — $165.7K — $35.99 — $36.24 — $44.77B — 13.66 $2.65 —
Daikin Industries,Ltd.  DKILY $15.29 —
-0.71
$44.76B — $12.71K — $14.85 — $15.73 — $44.76B — 26.82 $0.57 —
Alcon  ALC $90.38 —
+1.89
$44.58B — $27.87K — $90.3 — $90.43 — $44.58B — 42.83 $2.11 —
Compagnie de Saint-Gobain S.A.  CODYY $17.59 —
-0.85
$44.56B — $59.75K — $17.46 — $17.59 — $44.56B — 15.42 $1.14 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $14.76 —
+0.97
$44.52B — $9.37K — $14.33 — $15 — $44.52B — 11.80 $1.25 —
The Allstate  ALL $168.61 —
+0.25
$44.5B — $34.37K — $168.37 — $168.97 — $44.5B — 36.89 $4.57 —
Ares Management  ARES $143.62 —
-0.65
$44.5B — $2.56M — $137.54 — $147.26 — $44.5B — 63.83 $2.25 —
Ross Stores  ROST $132.3 —
+0.59
$44.36B — $1.71M — $131.22 — $132.99 — $44.36B — 23.79 $5.56 —
adidas AG  ADDYY $123.8 —
+0.09
$44.21B — $16.51K — $122.56 — $124 — $44.21B — 0 -$0.36 —
The Bank of New York Mellon  BK $58.88 —
-0.35
$44.03B — $193.42K — $58.81 — $59.17 — $44.03B — 14.75 $3.99 —
Lennar Corporation  LEN-B $147.21 —
-1.91
$43.98B — $1.08K — $147.21 — $147.62 — $43.98B — 10.33 $14.24 —
The Kraft Heinz Company  KHC $35.92 —
+0.39
$43.62B — $5.21M — $35.7 — $36.11 — $43.62B — 15.68 $2.29 —
Crown Castle Inc.  CCI $100.26 —
-0.49
$43.57B — $133.65K — $99.94 — $100.61 — $43.57B — 31.33 $3.2 —
Ameriprise Financial  AMP $436.24 —
+0.5
$43.33B — $17.39K — $432.34 — $436.28 — $43.33B — 14.84 $29.39 —
Lennar  LEN $157.14 —
-3.43
$43.3B — $585.58K — $155.45 — $161.78 — $43.3B — 11.03 $14.24 —
Cencora  COR $216.66 —
-0.19
$43.21B — $9.43K — $216.66 — $216.67 — $43.21B — 23.70 $9.14 —
Fidelity National Information Services  FIS $77.52 —
-0.76
$43.12B — $346.28K — $77.32 — $78.04 — $43.12B — 107.66 $0.72 —
Nordea Bank Abp  NRDBY $12.25 —
-0.89
$43.12B — $41.23K — $12.22 — $12.37 — $43.12B — 7.80 $1.57 —
Nordea Bank Abp  NBNKF $12.3 —
+0.57
$43.12B — $188.53K — $12.3 — $12.3 — $43.12B — 7.83 $1.57 —
Kinder Morgan  KMI $19.39 —
-1.77
$43.03B — $1.36M — $19.38 — $19.66 — $43.03B — 17.78 $1.09 —
Experian plc  EXPGY $46.53 —
+0.54
$42.9B — $3.53K — $46.42 — $46.61 — $42.9B — 35.79 $1.3 —
Humana  HUM $355.84 —
+0.06
$42.88B — $107.55K — $354.94 — $356.43 — $42.88B — 21.89 $16.25 —
IDEXX Laboratories  IDXX $518.51 —
+0.01
$42.82B — $5.07K — $518.51 — $520.58 — $42.82B — 50.24 $10.32 —
L3Harris  LHX $225.72 —
+0.21
$42.81B — $31.26K — $224.01 — $225.72 — $42.81B — 36.70 $6.15 —
Prudential Financial  PRU $118.96 —
+0.95
$42.72B — $53.91K — $118.96 — $118.96 — $42.72B — 20.06 $5.93 —
Waste Connections  WCN $165.5 —
+0.21
$42.7B — $47.76K — $164.86 — $165.56 — $42.7B — 53.90 $3.07 —
Ferguson  FERG $210.68 —
-0.58
$42.58B — $21.13K — $210.37 — $210.68 — $42.58B — 24.49 $8.6 —
Givaudan SA  GVDNY $92.03 —
+0.46
$42.54B — $11.28K — $91.53 — $92.16 — $42.54B — 43.20 $2.13 —
MetLife, Inc.  MET-PE $23.86 —
-0.21
$42.31B — $2.4K — $23.86 — $23.86 — $42.31B — 3.05 $7.81 —
Block  SQ $68.2 —
-4.62
$42.08B — $3.57M — $67.6 — $70.97 — $42.08B — 113.67 $0.6 —
Sea  SE $73.26 —
+0.19
$42.08B — $4.47M — $71.73 — $73.7 — $42.08B — 1221.00 $0.06 —
Adyen  ADYEY $13.24 —
-1.41
$42.06B — $418.29K — $13.15 — $13.29 — $42.06B — 55.16 $0.24 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here