Oops




$2.74T
Total marketcap
$129.21B
Total volume
BTC 50.29%   •   ETH 16.63%
Dominance

Result Page 2 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TotalEnergies SE  TTE $71.85 —
-0.81
$168.1B — $836.24K — $71.71 — $72.26 — $168.1B — 8.17 $8.79 —
HSBC Holdings plc  HSBC $44.58 —
+0.88
$167.61B — $1.19M — $44.3 — $44.61 — $167.61B — 7.62 $5.85 —
HSBC  HBCYF $8.72 —
-0.29
$166.04B — $20.51K — $8.72 — $8.85 — $166.04B — 7.51 $1.16 —
Morgan Stanley  MS $101.53 —
+1.2
$165B — $8.32M — $100.15 — $103.25 — $165B — 18.26 $5.56 —
Pfizer  PFE $28.56 —
+0.11
$161.84B — $25.91M — $28.32 — $28.67 — $161.84B — 0 -$0.05 —
ServiceNow  NOW $777.05 —
+0.37
$159.59B — $764.09K — $763.91 — $777.93 — $159.59B — 82.66 $9.4 —
IBM  IBM $173.47 —
+2.09
$159.35B — $6.46M — $169.94 — $174.97 — $159.35B — 19.27 $9 —
NextEra Energy  NEE $76.95 —
+1.42
$158.1B — $6.02M — $75.45 — $76.96 — $158.1B — 20.74 $3.71 —
BHP Group Limited  BHP $61.63 —
+0.08
$156.28B — $1.79M — $61.44 — $62.28 — $156.28B — 21.10 $2.92 —
BHP Group Limited  BHPLF $30.8 —
+0.64
$156.18B — $221.36K — $30.75 — $31.38 — $156.18B — 21.09 $1.46 —
Philip Morris  PM $100.23 —
+0.64
$155.81B — $5.49M — $99.34 — $100.81 — $155.81B — 19.46 $5.15 —
Blackstone  BX $127.71 —
+1.62
$154.41B — $2.81M — $125.02 — $128.04 — $154.41B — 44.96 $2.84 —
Comcast Corporation  CMCSA $39.21 —
0
$153.85B — $12.91M — $38.97 — $39.63 — $153.85B — 10.40 $3.77 —
The Goldman Sachs  GS $470.41 —
+1.61
$151.69B — $2.57M — $462.2 — $471.31 — $151.69B — 18.05 $26.06 —
Royal Bank of Canada  RY $105.88 —
+0.04
$151B — $466.51K — $105.26 — $106.38 — $151B — 13.38 $7.91 —
Siemens Aktiengesellschaft  SIEGY $94.39 —
+0.41
$149.12B — $169.22K — $93.93 — $94.53 — $149.12B — 19.14 $4.93 —
Union Pacific  UNP $234.96 —
-3.56
$148.64B — $2.96M — $234.54 — $240.05 — $148.64B — 23.26 $10.1 —
Industria de Diseño Textil, S.A.  IDEXY $23.54 —
-0.42
$147B — $60.44K — $23.51 — $23.71 — $147B — 25.04 $0.94 —
The Charles Schwab  SCHW $78.9 —
+0.31
$143.8B — $5.82M — $78.08 — $79.34 — $143.8B — 32.87 $2.4 —
Micron Technology  MU $127.5 —
-1.16
$142.85B — $15.7M — $123.28 — $128.82 — $142.85B — 0 -$3.4 —
Intuitive Surgical  ISRG $402.11 —
+0.52
$142.63B — $1.1M — $397.29 — $403 — $142.63B — 72.45 $5.55 —
HDFC Bank  HDB $56.17 —
-0.6
$142.36B — $1.68M — $55.96 — $56.46 — $142.36B — 17.71 $3.17 —
ConocoPhillips  COP $120.41 —
-0.4
$141.39B — $2.76M — $120.29 — $121.73 — $141.39B — 13.69 $8.79 —
Schneider Electric S.E.  SBGSY $50.24 —
-0.02
$140.53B — $105.69K — $49.93 — $50.34 — $140.53B — 32.62 $1.54 —
RTX  RTX $105.43 —
+0.39
$140.17B — $4.35M — $105.1 — $105.93 — $140.17B — 41.34 $2.55 —
Airbus SE  EADSY $43.89 —
+0.5
$138.85B — $202.22K — $43.51 — $43.91 — $138.85B — 32.27 $1.36 —
NIKE  NKE $92.82 —
+1.14
$138.51B — $7.8M — $91.45 — $92.85 — $138.51B — 27.06 $3.43 —
S&P Global  SPGI $439.87 —
+0.49
$137.64B — $1.33M — $436.9 — $441.23 — $137.64B — 49.03 $8.97 —
Commonwealth Bank of Australia  CMWAY $81.6 —
+0.58
$137.3B — $11.19K — $81.37 — $83.1 — $137.3B — 21.19 $3.85 —
Unilever  UL $54.28 —
+0.28
$137.01B — $2.32M — $54.21 — $54.49 — $137.01B — 19.38 $2.8 —
Intel  INTC $31.74 —
-1.12
$136.65B — $35.51M — $31.62 — $32.23 — $136.65B — 33.06 $0.96 —
Uber  UBER $63.97 —
-1.05
$135.09B — $16.48M — $63.81 — $64.65 — $135.09B — 103.17 $0.62 —
Eaton  ETN $336.73 —
+1.04
$134.66B — $1.39M — $332.46 — $337.26 — $134.66B — 39.38 $8.55 —
Honeywell  HON $203.51 —
-0.54
$133.25B — $1.73M — $203.14 — $205.24 — $133.25B — 23.69 $8.59 —
Anheuser-Busch InBev SA/NV  BUDFF $66.55 —
+0.07
$132.06B — $1.99K — $66.55 — $66.55 — $132.06B — 28.56 $2.33 —
Anheuser-Busch InBev SA/NV  BUD $66.24 —
-0.15
$132.06B — $1.15M — $66.14 — $66.46 — $132.06B — 28.42 $2.33 —
Lowe's Companies  LOW $224.86 —
-1.88
$131.13B — $5.33M — $221.41 — $231.8 — $131.13B — 17.03 $13.2 —
Booking  BKNG $3,822.34 —
+1.43
$129.68B — $223.13K — $3,755.07 — $3,827.82 — $129.68B — 28.40 $134.55 —
China Merchants Bank Co., Ltd.  CIHKY $24.2 —
-1.83
$128.48B — $28.42K — $23.45 — $24.26 — $128.48B — 6.25 $3.87 —
United Parcel Service  UPS $145.42 —
-1.47
$126.27B — $2.75M — $145.12 — $147.72 — $126.27B — 21.35 $6.81 —
Lam Research  LRCX $964 —
+2.33
$126.03B — $1.29M — $941.83 — $973.73 — $126.03B — 34.60 $27.86 —
Stryker  SYK $330.51 —
+0.24
$125.91B — $1.26M — $328.58 — $331.43 — $125.91B — 37.60 $8.79 —
AT&T  T $17.27 —
-1.43
$125.62B — $30.64M — $17.14 — $17.52 — $125.62B — 9.43 $1.83 —
Wells Fargo & Company  WFC-PC $19.32 —
-0.16
$124.74B — $66.87K — $19.32 — $19.49 — $124.74B — 3.99 $4.83 —
Citigroup  C $64.74 —
+2.5
$123.49B — $10.88M — $63.2 — $64.88 — $123.49B — 18.39 $3.52 —
The Progressive  PGR $209.38 —
+1.16
$122.63B — $2.63M — $207.79 — $211.28 — $122.63B — 21.19 $9.88 —
Sanofi  SNY $48.95 —
+1.09
$122.35B — $716.64K — $48.59 — $49 — $122.35B — 24.59 $1.99 —
Sanofi  SNYNF $97.7 —
+0.97
$122.1B — $307 — $97.7 — $97.7 — $122.1B — 24.60 $3.97 —
Deutsche Telekom AG  DTEGY $23.97 —
-0.5
$120.23B — $141.85K — $23.93 — $24.03 — $120.23B — 25.23 $0.95 —
Deutsche Telekom AG  DTEGF $24 —
-0.66
$120.23B — $547 — $23.66 — $24 — $120.23B — 25.26 $0.95 —
BlackRock  BLK $804.93 —
-0.03
$119.65B — $455.23K — $800.23 — $806.67 — $119.65B — 20.45 $39.36 —
Arm  ARM $114.77 —
+3.9
$119.4B — $10.43M — $109.5 — $115.78 — $119.4B — 382.56 $0.3 —
Rio Tinto  RIO $73.48 —
+0.12
$119.32B — $3.63M — $73.41 — $74.24 — $119.32B — 11.90 $6.17 —
Mitsubishi UFJ Financial  MBFJF $9.9 —
-0.5
$117.65B — $3.87K — $9.72 — $9.9 — $117.65B — 12.53 $0.79 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $9.98 —
-0.5
$117.65B — $2.21M — $9.96 — $10 — $117.65B — 12.63 $0.79 —
Vertex Pharmaceuticals Incorporated  VRTX $442 —
-0.87
$115.06B — $1.04M — $437.46 — $446.34 — $115.06B — 28.90 $15.29 —
The Boeing Company  BA $184.78 —
-0.98
$114.56B — $4.34M — $183.11 — $186.39 — $114.56B — 0 -$3.51 —
Allianz SE  ALIZY $28.97 —
-0.03
$113.98B — $52.39K — $28.81 — $29.02 — $113.98B — 12.54 $2.31 —
Medtronic  MDT $85.17 —
+0.78
$113.09B — $4.13M — $84.5 — $85.29 — $113.09B — 26.78 $3.18 —
Lockheed Martin  LMT $468.31 —
+0.26
$112.37B — $556.22K — $466.84 — $469.12 — $112.37B — 17.09 $27.4 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.3 —
-0.7
$111.8B — $225.15K — $11.07 — $11.64 — $111.8B — 8.69 $1.3 —
Ping An Insurance (Group) Company of China  PIAIF $5.66 —
-2.41
$111.8B — $525 — $5.66 — $5.66 — $111.8B — 8.84 $0.64 —
Boston Scientific Corporation  BSX $75.67 —
+0.41
$111.25B — $5.76M — $75.45 — $76.12 — $111.25B — 63.05 $1.2 —
The TJX Companies  TJX $97.7 —
-0.09
$110.75B — $6.88M — $97.53 — $98.74 — $110.75B — 25.31 $3.86 —
China Shenhua Energy Company  CSUAY $18.78 —
+1.46
$110.74B — $21.02K — $18.76 — $18.91 — $110.74B — 11.45 $1.64 —
China Life Insurance Company  CILJF $1.65 —
-1.79
$109.72B — $9.11K — $1.62 — $1.73 — $109.72B — 18.33 $0.09 —
Deere & Company  DE $386.74 —
-1.21
$108.97B — $1.36M — $385.22 — $391.18 — $108.97B — 11.79 $32.8 —
Regeneron Pharmaceuticals  REGN $993.95 —
+0.68
$108.78B — $326.91K — $982.97 — $995.75 — $108.78B — 29.15 $34.09 —
Tokyo Electron Limited  TOELY $116.84 —
-1.28
$108.19B — $52.13K — $113.72 — $119.18 — $108.19B — 47.11 $2.48 —
Analog Devices  ADI $216.64 —
-0.39
$107.85B — $3.42M — $214.56 — $217.08 — $107.85B — 38.89 $5.57 —
Chubb  CB $265 —
+0.33
$107.61B — $1.41M — $264.62 — $267.29 — $107.61B — 11.73 $22.58 —
Dell  DELL $147.24 —
+1.23
$106.43B — $6.36M — $144 — $149.9 — $106.43B — 33.31 $4.42 —
L'Air Liquide S.A.  AIQUY $40.15 —
-0.27
$105.36B — $66.45K — $39.87 — $40.15 — $105.36B — 31.36 $1.28 —
EssilorLuxottica Société anonyme  ESLOY $113.54 —
+0.07
$104.91B — $13.15K — $113.18 — $113.62 — $104.91B — 41.89 $2.71 —
Palo Alto Networks  PANW $311.66 —
-3.74
$104.61B — $13.66M — $300 — $318.5 — $104.61B — 50.02 $6.23 —
BP p.l.c.  BPAQF $6.18 —
0
$104.25B — $4.87K — $5.87 — $6.32 — $104.25B — 11.44 $0.54 —
BP p.l.c  BP $37.06 —
-0.54
$104.25B — $6.38M — $37.04 — $37.47 — $104.25B — 11.50 $3.22 —
KLA  KLAC $765.14 —
-0.99
$104.05B — $550.61K — $758.65 — $769.96 — $104.05B — 40.48 $18.9 —
China Petroleum & Chemical Corporation  SNPMF $0.65 —
+1.33
$104.04B — $43.71K — $0.64 — $0.65 — $104.04B — 9.26 $0.07 —
Prologis  PLD $110.6 —
-1.29
$103.74B — $2.52M — $109.75 — $111.72 — $103.74B — 32.81 $3.37 —
Marsh & McLennan Companies  MMC $209.93 —
+0.37
$103.44B — $1.04M — $208.82 — $210.31 — $103.44B — 26.60 $7.89 —
Automatic Data Processing  ADP $252.14 —
+0.14
$103.2B — $763.92K — $251.1 — $253 — $103.2B — 28.17 $8.95 —
Sony Group Corporation  SNEJF $80.64 —
-3.69
$102.39B — $876 — $80.64 — $80.64 — $102.39B — 16.59 $4.86 —
Sony  SONY $82 —
-1.9
$102.39B — $879K — $81.97 — $82.81 — $102.39B — 16.56 $4.95 —
The Toronto-Dominion Bank  TD $56.86 —
+0.09
$101.28B — $1.62M — $56.61 — $57.39 — $101.28B — 12.22 $4.65 —
Southern Copper  SCCO $126.71 —
-1.97
$100.97B — $1.21M — $125.87 — $129.28 — $100.97B — 42.95 $2.95 —
Arista Networks  ANET $316.99 —
-0.75
$100.09B — $1.78M — $311.67 — $318.42 — $100.09B — 44.45 $7.13 —
Meituan  MPNGY $31.23 —
-0.89
$98.47B — $342.19K — $30.96 — $31.28 — $98.47B — 52.93 $0.59 —
Meituan  MPNGF $15.57 —
-1.92
$98.47B — $2.11K — $15.21 — $15.57 — $98.47B — 53.68 $0.29 —
UBS Group AG  UBS $30.4 —
+1
$97.48B — $1.24M — $30.05 — $30.43 — $97.48B — 3.47 $8.74 —
Petróleo Brasileiro S.A. - Petrobras  PBR $15.02 —
-0.66
$96.95B — $16.28M — $14.97 — $15.23 — $96.95B — 4.39 $3.42 —
KKR &  KKR $106.49 —
+1.54
$96.7B — $2.03M — $104.22 — $106.71 — $96.7B — 23.45 $4.54 —
The Cigna  CI $336.38 —
+0.9
$95.56B — $1.13M — $333.96 — $338.81 — $95.56B — 27.39 $12.28 —
Safran SA  SAFRY $57.75 —
+0.07
$95.45B — $121.27K — $57.24 — $57.87 — $95.45B — 26.25 $2.2 —
ICICI Bank  IBN $27 —
-0.3
$95.39B — $3.6M — $26.98 — $27.13 — $95.39B — 18.24 $1.48 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $14.25 —
-0.56
$95.03B — $3.93M — $14.25 — $14.51 — $95.03B — 4.16 $3.42 —
Mondelez  MDLZ $70.66 —
+0.56
$94.78B — $4.25M — $70.01 — $70.89 — $94.78B — 22.36 $3.16 —
AIA Group Limited  AAIGF $8.06 —
-3.47
$93.79B — $1.01M — $7.96 — $8.22 — $93.79B — 25.18 $0.32 —
AIA  AAGIY $32.27 —
-3.12
$93.79B — $648.89K — $32.09 — $32.7 — $93.79B — 25.21 $1.28 —
Compagnie Financière Richemont SA  CFRUY $15.78 —
-0.5
$93.23B — $444.29K — $15.63 — $15.78 — $93.23B — 22.22 $0.71 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here